Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 0 |
26 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.018 (-14.89%) | 1,037 |
25 Jul 2022 | USD | 0.1499 | 0.1606 | 0.1175 | 0.1175 | 0.1175 | -0.032 (-21.61%) | 5,400 |
22 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 97 |
19 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.003 (+1.83%) | 5 |
18 Jul 2022 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 37 |
14 Jul 2022 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | +0.027 (+22.67%) | 328 |
13 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.013 (-9.50%) | 87,500 |
11 Jul 2022 | USD | 0.2097 | 0.21 | 0.1326 | 0.1326 | 0.1326 | +0.003 (+2%) | 5,328 |
8 Jul 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.03 (+30%) | 54,757 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 0.1 | +0.034 (+51.06%) | 1,476 |
6 Jul 2022 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.073 | 0.073 | 0.06 | 0.0662 | 0.0662 | -0.014 (-17.35%) | 800 |
1 Jul 2022 | USD | 0.0801 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0.007 (+9.58%) | 7,275 |
30 Jun 2022 | USD | 0.1299 | 0.1299 | 0.0731 | 0.0731 | 0.0731 | -0.057 (-43.77%) | 2,603 |
29 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.022 (-14.47%) | 3,037 |
17 Jun 2022 | USD | 0.151 | 0.1521 | 0.151 | 0.152 | 0.152 | -0.058 (-27.62%) | 433 |
16 Jun 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.06 (+39.72%) | 105 |