PS Business Parks Inc. Deposit Recent Share Price (USX:PSB-P-X)

USX:PSB-P-X - PS Business Parks Inc. Deposit PS Business Parks Inc. Deposit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
17 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
16 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
15 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
14 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
11 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
10 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
9 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
8 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
7 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
4 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
3 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
2 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
1 Jan 2019	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
31 Dec 2018	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
28 Dec 2018	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
27 Dec 2018	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
26 Dec 2018	USD	20.83	20.83	20.83	20.83	20.83	0.0 (0.0%)	0
21 Dec 2018	USD	20.68	20.92	20.51	20.83	20.83	+0.07 (+0.34%)	44,216
20 Dec 2018	USD	20.79	20.79	20.4	20.76	20.76	+0.1 (+0.48%)	56,651
19 Dec 2018	USD	20.8	20.8	20.645	20.66	20.66	-0.03 (-0.14%)	40,440
18 Dec 2018	USD	20.75	20.7899	20.51	20.69	20.69	-0.06 (-0.29%)	33,537
17 Dec 2018	USD	20.95	20.95	20.55	20.75	20.75	-0.09 (-0.43%)	68,366
14 Dec 2018	USD	20.71	20.85	20.5602	20.84	20.84	+0.16 (+0.77%)	53,573
13 Dec 2018	USD	20.73	20.8205	20.68	20.68	20.68	-0.22 (-1.05%)	27,378
12 Dec 2018	USD	20.63	20.9	20.63	20.9	20.9	+0.28 (+1.36%)	58,663
11 Dec 2018	USD	20.78	20.8609	20.5201	20.62	20.62	-0.38 (-1.81%)	66,366
10 Dec 2018	USD	21.19	21.2069	20.8416	21	21	+0.04 (+0.19%)	11,324
7 Dec 2018	USD	20.65	21	20.65	20.96	20.96	+0.11 (+0.53%)	62,871
6 Dec 2018	USD	20.68	20.85	20.5	20.85	20.85	+0.06 (+0.29%)	74,793

Unicorn Response |