| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 20.83 | 20.9344 | 20.33 | 20.79 | 20.79 | -0.04 (-0.19%) | 74,698 |
| 3 Dec 2018 | USD | 20.98 | 21.1 | 20.7 | 20.83 | 20.83 | -0.09 (-0.43%) | 24,659 |
| 30 Nov 2018 | USD | 20.95 | 20.99 | 20.76 | 20.92 | 20.92 | +0.1 (+0.48%) | 17,928 |
| 29 Nov 2018 | USD | 21.27 | 21.27 | 20.82 | 20.82 | 20.82 | -0.13 (-0.62%) | 26,572 |
| 28 Nov 2018 | USD | 21 | 21.1562 | 20.91 | 20.95 | 20.95 | -0.036 (-0.17%) | 43,248 |
| 27 Nov 2018 | USD | 21.26 | 21.26 | 20.9505 | 20.9859 | 20.9859 | -0.064 (-0.30%) | 18,114 |
| 26 Nov 2018 | USD | 21.402 | 21.5 | 20.9301 | 21.05 | 21.05 | -0.347 (-1.62%) | 27,982 |
| 23 Nov 2018 | USD | 21.22 | 21.48 | 21.22 | 21.3974 | 21.3974 | -0.083 (-0.38%) | 8,896 |
| 22 Nov 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.37 | 21.48 | 21.1401 | 21.48 | 21.48 | +0.235 (+1.11%) | 19,054 |
| 20 Nov 2018 | USD | 21.48 | 21.59 | 21.08 | 21.245 | 21.245 | -0.195 (-0.91%) | 35,441 |
| 19 Nov 2018 | USD | 21.6 | 21.6 | 21.4 | 21.44 | 21.44 | -0.13 (-0.60%) | 31,087 |
| 16 Nov 2018 | USD | 21.62 | 21.6399 | 21.51 | 21.57 | 21.57 | -0.05 (-0.23%) | 27,731 |
| 15 Nov 2018 | USD | 21.8 | 21.89 | 21.611 | 21.62 | 21.62 | -0.18 (-0.83%) | 32,581 |
| 14 Nov 2018 | USD | 21.8 | 21.89 | 21.8 | 21.8 | 21.8 | -0.06 (-0.27%) | 22,436 |
| 13 Nov 2018 | USD | 21.91 | 21.91 | 21.7701 | 21.86 | 21.86 | +0.07 (+0.32%) | 15,193 |
| 12 Nov 2018 | USD | 21.89 | 21.8965 | 21.778 | 21.79 | 21.79 | -0.1 (-0.46%) | 7,830 |
| 9 Nov 2018 | USD | 21.8643 | 21.9526 | 21.76 | 21.8899 | 21.8899 | +0.02 (+0.09%) | 22,532 |
| 8 Nov 2018 | USD | 21.91 | 22.0088 | 21.87 | 21.87 | 21.87 | -0.09 (-0.41%) | 31,048 |
| 7 Nov 2018 | USD | 21.98 | 22.167 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 48,350 |
| 6 Nov 2018 | USD | 21.9277 | 21.97 | 21.9 | 21.9 | 21.9 | -0.07 (-0.32%) | 23,163 |
| 5 Nov 2018 | USD | 21.7935 | 21.97 | 21.7885 | 21.97 | 21.97 | +0.17 (+0.78%) | 18,600 |
| 2 Nov 2018 | USD | 22.04 | 22.04 | 21.8 | 21.8 | 21.8 | -0.21 (-0.95%) | 54,648 |
| 1 Nov 2018 | USD | 21.8 | 22.03 | 21.8 | 22.01 | 22.01 | +0.24 (+1.10%) | 35,817 |
| 31 Oct 2018 | USD | 21.725 | 21.8 | 21.7 | 21.77 | 21.77 | +0.03 (+0.14%) | 10,883 |
| 30 Oct 2018 | USD | 21.9 | 21.9 | 21.65 | 21.74 | 21.74 | -0.1 (-0.46%) | 13,896 |
| 29 Oct 2018 | USD | 21.95 | 21.97 | 21.81 | 21.84 | 21.84 | -0.06 (-0.27%) | 20,389 |
| 26 Oct 2018 | USD | 21.84 | 21.9 | 21.65 | 21.9 | 21.9 | +0.15 (+0.69%) | 28,587 |
| 25 Oct 2018 | USD | 21.85 | 21.8825 | 21.655 | 21.75 | 21.75 | -0.08 (-0.37%) | 25,409 |
| 24 Oct 2018 | USD | 21.95 | 22.03 | 21.81 | 21.83 | 21.83 | +0.02 (+0.09%) | 42,249 |
