| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 21.85 | 21.9513 | 21.6833 | 21.81 | 21.81 | -0.18 (-0.82%) | 34,401 |
| 22 Oct 2018 | USD | 22 | 22.0216 | 21.7701 | 21.99 | 21.99 | +0.01 (+0.05%) | 19,742 |
| 19 Oct 2018 | USD | 21.76 | 21.99 | 21.76 | 21.98 | 21.98 | +0.146 (+0.67%) | 34,845 |
| 18 Oct 2018 | USD | 21.69 | 21.95 | 21.66 | 21.8344 | 21.8344 | +0.064 (+0.30%) | 15,171 |
| 17 Oct 2018 | USD | 21.8 | 21.8436 | 21.6551 | 21.77 | 21.77 | -0.03 (-0.14%) | 12,076 |
| 16 Oct 2018 | USD | 21.83 | 21.9113 | 21.73 | 21.8 | 21.8 | -0.03 (-0.14%) | 19,034 |
| 15 Oct 2018 | USD | 21.73 | 21.84 | 21.63 | 21.83 | 21.83 | -0.04 (-0.18%) | 13,218 |
| 12 Oct 2018 | USD | 21.67 | 21.8767 | 21.6 | 21.87 | 21.87 | +0.31 (+1.44%) | 18,048 |
| 11 Oct 2018 | USD | 21.61 | 21.89 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 20,191 |
| 10 Oct 2018 | USD | 21.85 | 21.85 | 21.57 | 21.63 | 21.63 | -0.269 (-1.23%) | 5,488 |
| 9 Oct 2018 | USD | 22.15 | 22.15 | 21.8101 | 21.8992 | 21.8992 | -0.011 (-0.05%) | 7,750 |
| 8 Oct 2018 | USD | 22.24 | 22.24 | 21.71 | 21.91 | 21.91 | -0.33 (-1.48%) | 12,572 |
| 5 Oct 2018 | USD | 22.06 | 22.24 | 21.7701 | 22.24 | 22.24 | +0.19 (+0.86%) | 18,130 |
| 4 Oct 2018 | USD | 22.16 | 22.16 | 21.32 | 22.05 | 22.05 | -0.15 (-0.68%) | 37,540 |
| 3 Oct 2018 | USD | 22.27 | 22.5598 | 22 | 22.2 | 22.2 | -0.06 (-0.27%) | 20,771 |
| 2 Oct 2018 | USD | 22.52 | 22.6964 | 22.26 | 22.26 | 22.26 | -0.29 (-1.29%) | 32,297 |
| 1 Oct 2018 | USD | 22.91 | 22.9973 | 22.39 | 22.55 | 22.55 | -0.3 (-1.31%) | 54,814 |
| 28 Sep 2018 | USD | 22.73 | 22.9799 | 22.73 | 22.85 | 22.85 | +0.04 (+0.18%) | 17,682 |
| 27 Sep 2018 | USD | 22.91 | 22.93 | 22.7672 | 22.81 | 22.81 | +0.008 (+0.04%) | 16,910 |
| 26 Sep 2018 | USD | 22.62 | 22.82 | 22.61 | 22.802 | 22.802 | +0.022 (+0.10%) | 26,914 |
| 25 Sep 2018 | USD | 22.9 | 22.9 | 22.5001 | 22.78 | 22.78 | -0.08 (-0.35%) | 16,717 |
| 24 Sep 2018 | USD | 22.81 | 22.8986 | 22.73 | 22.86 | 22.86 | +0.028 (+0.12%) | 12,253 |
| 21 Sep 2018 | USD | 22.94 | 23 | 22.8 | 22.832 | 22.832 | -0.048 (-0.21%) | 14,835 |
| 20 Sep 2018 | USD | 22.6 | 22.9082 | 22.35 | 22.88 | 22.88 | +0.18 (+0.79%) | 42,559 |
| 19 Sep 2018 | USD | 23.25 | 23.3999 | 22.67 | 22.7 | 22.7 | -0.6 (-2.58%) | 33,356 |
| 18 Sep 2018 | USD | 23.46 | 23.5099 | 23.1453 | 23.3 | 23.3 | -0.16 (-0.68%) | 29,634 |
| 17 Sep 2018 | USD | 23.77 | 23.77 | 23.46 | 23.46 | 23.46 | -0.31 (-1.30%) | 18,108 |
| 14 Sep 2018 | USD | 23.88 | 23.88 | 23.52 | 23.77 | 23.77 | 0.0 (0.0%) | 30,138 |
| 13 Sep 2018 | USD | 23.9345 | 23.95 | 23.67 | 23.77 | 23.77 | -0.24 (-1.00%) | 22,964 |
| 12 Sep 2018 | USD | 24.09 | 24.09 | 23.71 | 24.01 | 24.01 | +0.01 (+0.04%) | 13,649 |
