| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 23.601 | 24.0975 | 23.6001 | 24 | 24 | -0.08 (-0.33%) | 9,158 |
| 10 Sep 2018 | USD | 24 | 24.14 | 23.9622 | 24.08 | 24.08 | +0.26 (+1.09%) | 15,972 |
| 7 Sep 2018 | USD | 23.9 | 23.9 | 23.5301 | 23.82 | 23.82 | -0.08 (-0.33%) | 21,752 |
| 6 Sep 2018 | USD | 23.775 | 23.95 | 23.64 | 23.9 | 23.9 | +0.05 (+0.21%) | 20,498 |
| 5 Sep 2018 | USD | 23.9899 | 23.9899 | 23.65 | 23.85 | 23.85 | -0.1 (-0.42%) | 9,487 |
| 4 Sep 2018 | USD | 23.9 | 24.15 | 23.82 | 23.95 | 23.95 | -0.07 (-0.29%) | 22,967 |
| 3 Sep 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.98 | 24.15 | 23.82 | 24.02 | 24.02 | +0.04 (+0.17%) | 22,956 |
| 30 Aug 2018 | USD | 23.89 | 23.98 | 23.761 | 23.98 | 23.98 | +0.05 (+0.21%) | 14,126 |
| 29 Aug 2018 | USD | 23.94 | 23.95 | 23.819 | 23.93 | 23.93 | +0.02 (+0.08%) | 11,669 |
| 28 Aug 2018 | USD | 23.83 | 23.91 | 23.7404 | 23.91 | 23.91 | +0.12 (+0.50%) | 15,846 |
| 27 Aug 2018 | USD | 23.73 | 23.79 | 23.64 | 23.79 | 23.79 | +0.09 (+0.38%) | 21,054 |
| 24 Aug 2018 | USD | 23.63 | 23.7 | 23.561 | 23.7 | 23.7 | +0.06 (+0.25%) | 11,103 |
| 23 Aug 2018 | USD | 23.67 | 23.67 | 23.4874 | 23.64 | 23.64 | -0.05 (-0.21%) | 5,436 |
| 22 Aug 2018 | USD | 23.71 | 23.71 | 23.3501 | 23.69 | 23.69 | 0.0 (0.0%) | 12,599 |
| 21 Aug 2018 | USD | 23.71 | 23.78 | 23.6 | 23.69 | 23.69 | +0.08 (+0.34%) | 17,674 |
| 20 Aug 2018 | USD | 23.65 | 23.7679 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 13,674 |
| 17 Aug 2018 | USD | 23.64 | 23.65 | 23.44 | 23.65 | 23.65 | 0.0 (0.0%) | 6,040 |
| 16 Aug 2018 | USD | 23.62 | 23.65 | 23.42 | 23.65 | 23.65 | +0.03 (+0.13%) | 9,796 |
| 15 Aug 2018 | USD | 23.51 | 23.7 | 23.3139 | 23.62 | 23.62 | +0.27 (+1.16%) | 13,900 |
| 14 Aug 2018 | USD | 23.4 | 23.46 | 23.3166 | 23.35 | 23.35 | +0.01 (+0.04%) | 13,596 |
| 13 Aug 2018 | USD | 23.53 | 23.53 | 23.34 | 23.34 | 23.34 | -0.207 (-0.88%) | 9,726 |
| 10 Aug 2018 | USD | 23.59 | 23.66 | 23.32 | 23.5473 | 23.5473 | +0.107 (+0.46%) | 8,014 |
| 9 Aug 2018 | USD | 23.36 | 23.58 | 23.2869 | 23.44 | 23.44 | +0.17 (+0.73%) | 11,365 |
| 8 Aug 2018 | USD | 23.29 | 23.43 | 23.26 | 23.27 | 23.27 | +0.04 (+0.17%) | 18,213 |
| 7 Aug 2018 | USD | 23.43 | 23.729 | 23.23 | 23.23 | 23.23 | -0.2 (-0.85%) | 14,107 |
| 6 Aug 2018 | USD | 23.69 | 23.88 | 23.4201 | 23.43 | 23.43 | -0.19 (-0.80%) | 15,949 |
| 3 Aug 2018 | USD | 23.808 | 23.808 | 23.5104 | 23.62 | 23.62 | +0.12 (+0.51%) | 9,879 |
| 2 Aug 2018 | USD | 23.94 | 24.099 | 23.4 | 23.5 | 23.5 | -0.2 (-0.84%) | 11,005 |
| 1 Aug 2018 | USD | 23.87 | 23.8981 | 23.5136 | 23.7 | 23.7 | -0.2 (-0.84%) | 16,466 |
