| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 24.0811 | 24.09 | 23.73 | 23.9 | 23.9 | -0.2 (-0.83%) | 18,213 |
| 30 Jul 2018 | USD | 24.04 | 24.1023 | 23.82 | 24.1 | 24.1 | +0.26 (+1.09%) | 4,673 |
| 27 Jul 2018 | USD | 24.17 | 24.272 | 23.8001 | 23.84 | 23.84 | -0.19 (-0.79%) | 14,929 |
| 26 Jul 2018 | USD | 24.2127 | 24.39 | 24.03 | 24.03 | 24.03 | -0.11 (-0.46%) | 14,513 |
| 25 Jul 2018 | USD | 24.39 | 24.4 | 24.07 | 24.14 | 24.14 | -0.09 (-0.37%) | 27,825 |
| 24 Jul 2018 | USD | 24.54 | 24.54 | 24.23 | 24.23 | 24.23 | -0.23 (-0.94%) | 17,066 |
| 23 Jul 2018 | USD | 24.77 | 24.77 | 24.33 | 24.46 | 24.46 | -0.27 (-1.09%) | 12,505 |
| 20 Jul 2018 | USD | 24.66 | 24.73 | 24.31 | 24.73 | 24.73 | +0.13 (+0.53%) | 25,259 |
| 19 Jul 2018 | USD | 24.56 | 24.6 | 24.3687 | 24.6 | 24.6 | +0.29 (+1.19%) | 14,986 |
| 18 Jul 2018 | USD | 24.27 | 24.55 | 24.27 | 24.31 | 24.31 | -0.04 (-0.16%) | 17,482 |
| 17 Jul 2018 | USD | 24.5 | 24.5 | 24.26 | 24.35 | 24.35 | -0.22 (-0.90%) | 13,172 |
| 16 Jul 2018 | USD | 24.59 | 24.59 | 24.43 | 24.57 | 24.57 | -0.01 (-0.04%) | 19,558 |
| 13 Jul 2018 | USD | 24.6 | 24.6 | 24.46 | 24.58 | 24.58 | -0.01 (-0.04%) | 20,179 |
| 12 Jul 2018 | USD | 24.28 | 24.64 | 24.2217 | 24.59 | 24.59 | +0.39 (+1.61%) | 18,973 |
| 11 Jul 2018 | USD | 24.4 | 24.46 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 31,467 |
| 10 Jul 2018 | USD | 24.44 | 24.44 | 24.211 | 24.4 | 24.4 | +0.13 (+0.54%) | 22,895 |
| 9 Jul 2018 | USD | 24.35 | 24.49 | 24.16 | 24.27 | 24.27 | +0.1 (+0.41%) | 20,543 |
| 6 Jul 2018 | USD | 24.14 | 24.48 | 24.1239 | 24.17 | 24.17 | +0.03 (+0.12%) | 16,230 |
| 5 Jul 2018 | USD | 24.14 | 24.14 | 23.9 | 24.14 | 24.14 | +0.18 (+0.75%) | 14,036 |
| 4 Jul 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.92 | 24.15 | 23.92 | 23.96 | 23.96 | +0.05 (+0.21%) | 16,013 |
| 2 Jul 2018 | USD | 23.88 | 24.44 | 23.6501 | 23.91 | 23.91 | +0.11 (+0.46%) | 28,822 |
| 29 Jun 2018 | USD | 23.7 | 23.93 | 23.6268 | 23.8 | 23.8 | +0.11 (+0.46%) | 17,315 |
| 28 Jun 2018 | USD | 23.91 | 23.91 | 23.595 | 23.69 | 23.69 | +0.03 (+0.13%) | 13,169 |
| 27 Jun 2018 | USD | 23.86 | 23.9599 | 23.66 | 23.66 | 23.66 | -0.16 (-0.67%) | 19,283 |
| 26 Jun 2018 | USD | 23.82 | 23.9799 | 23.78 | 23.82 | 23.82 | -0.02 (-0.08%) | 12,058 |
| 25 Jun 2018 | USD | 24.06 | 24.06 | 23.8101 | 23.84 | 23.84 | -0.21 (-0.87%) | 8,167 |
| 22 Jun 2018 | USD | 23.7111 | 24.05 | 23.7111 | 24.05 | 24.05 | +0.349 (+1.47%) | 8,704 |
| 21 Jun 2018 | USD | 23.51 | 23.7612 | 23.51 | 23.701 | 23.701 | +0.021 (+0.09%) | 24,278 |
| 20 Jun 2018 | USD | 23.8 | 23.8 | 23.461 | 23.68 | 23.68 | -0.021 (-0.09%) | 13,915 |
