| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 23.81 | 23.81 | 23.61 | 23.701 | 23.701 | +0.021 (+0.09%) | 18,317 |
| 18 Jun 2018 | USD | 23.66 | 23.7399 | 23.59 | 23.68 | 23.68 | -0.07 (-0.29%) | 17,841 |
| 15 Jun 2018 | USD | 23.64 | 23.75 | 23.53 | 23.75 | 23.75 | +0.22 (+0.93%) | 19,890 |
| 14 Jun 2018 | USD | 23.59 | 23.64 | 23.46 | 23.53 | 23.53 | +0.01 (+0.04%) | 29,693 |
| 13 Jun 2018 | USD | 23.53 | 23.53 | 23.4206 | 23.52 | 23.52 | +0.02 (+0.09%) | 8,775 |
| 12 Jun 2018 | USD | 23.66 | 23.66 | 23.36 | 23.5 | 23.5 | -0.4 (-1.67%) | 17,277 |
| 11 Jun 2018 | USD | 23.8 | 23.93 | 23.8 | 23.9 | 23.9 | +0.1 (+0.42%) | 21,038 |
| 8 Jun 2018 | USD | 23.74 | 23.98 | 23.65 | 23.8 | 23.8 | +0.19 (+0.80%) | 15,466 |
| 7 Jun 2018 | USD | 23.43 | 23.79 | 23.43 | 23.61 | 23.61 | +0.23 (+0.98%) | 31,011 |
| 6 Jun 2018 | USD | 23.34 | 23.43 | 23.29 | 23.38 | 23.38 | +0.13 (+0.56%) | 31,377 |
| 5 Jun 2018 | USD | 23.13 | 23.32 | 23.051 | 23.25 | 23.25 | +0.18 (+0.78%) | 25,801 |
| 4 Jun 2018 | USD | 22.94 | 23.08 | 22.8001 | 23.07 | 23.07 | +0.17 (+0.74%) | 21,132 |
| 1 Jun 2018 | USD | 22.9 | 22.9799 | 22.85 | 22.9 | 22.9 | -0.05 (-0.22%) | 33,155 |
| 31 May 2018 | USD | 23.06 | 23.07 | 22.88 | 22.95 | 22.95 | -0.1 (-0.43%) | 35,774 |
| 30 May 2018 | USD | 23.29 | 23.29 | 22.9 | 23.05 | 23.05 | -0.24 (-1.03%) | 83,055 |
| 29 May 2018 | USD | 23.12 | 23.2999 | 23.1073 | 23.29 | 23.29 | -0.01 (-0.04%) | 12,856 |
| 28 May 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.5 | 23.5 | 22.93 | 23.3 | 23.3 | +0.2 (+0.87%) | 12,360 |
| 24 May 2018 | USD | 22.98 | 23.2 | 22.85 | 23.1 | 23.1 | +0.21 (+0.92%) | 16,418 |
| 23 May 2018 | USD | 22.91 | 22.979 | 22.84 | 22.89 | 22.89 | -0.02 (-0.09%) | 24,006 |
| 22 May 2018 | USD | 22.9 | 22.9999 | 22.75 | 22.91 | 22.91 | +0.04 (+0.17%) | 33,222 |
| 21 May 2018 | USD | 22.91 | 22.9755 | 22.8655 | 22.87 | 22.87 | +0.02 (+0.09%) | 7,810 |
| 18 May 2018 | USD | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.08 (-0.35%) | 13,932 |
| 17 May 2018 | USD | 22.87 | 22.9499 | 22.64 | 22.9297 | 22.9297 | +0.06 (+0.26%) | 45,007 |
| 16 May 2018 | USD | 22.79 | 22.959 | 22.59 | 22.87 | 22.87 | +0.18 (+0.79%) | 20,452 |
| 15 May 2018 | USD | 23.21 | 23.21 | 22.32 | 22.69 | 22.69 | -0.391 (-1.69%) | 27,430 |
| 14 May 2018 | USD | 23.15 | 23.3174 | 23.0201 | 23.0808 | 23.0808 | -0.119 (-0.51%) | 9,994 |
| 11 May 2018 | USD | 23.13 | 23.2 | 23.021 | 23.2 | 23.2 | +0.225 (+0.98%) | 16,771 |
| 10 May 2018 | USD | 23.03 | 23.1142 | 22.9158 | 22.975 | 22.975 | +0.115 (+0.50%) | 38,269 |
| 9 May 2018 | USD | 23.07 | 23.19 | 22.86 | 22.86 | 22.86 | -0.05 (-0.22%) | 22,169 |
