| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 20.7 | 20.72 | 20.3301 | 20.36 | 20.36 | -0.22 (-1.07%) | 31,502 |
| 3 Aug 2022 | USD | 20.39 | 20.8 | 20.39 | 20.58 | 20.58 | +0.28 (+1.38%) | 30,944 |
| 2 Aug 2022 | USD | 19.85 | 20.5873 | 19.7738 | 20.3 | 20.3 | +0.4 (+2.01%) | 119,960 |
| 1 Aug 2022 | USD | 19.68 | 20 | 19.68 | 19.9 | 19.9 | +0.22 (+1.12%) | 41,494 |
| 29 Jul 2022 | USD | 19.545 | 19.79 | 19.4042 | 19.68 | 19.68 | +0.21 (+1.08%) | 33,443 |
| 28 Jul 2022 | USD | 19.3 | 19.68 | 19.3 | 19.47 | 19.47 | +0.21 (+1.09%) | 39,923 |
| 27 Jul 2022 | USD | 19.3 | 19.42 | 19.1166 | 19.26 | 19.26 | +0.09 (+0.47%) | 75,195 |
| 26 Jul 2022 | USD | 19.1374 | 19.2 | 19.06 | 19.17 | 19.17 | +0.02 (+0.10%) | 43,081 |
| 25 Jul 2022 | USD | 19.21 | 19.29 | 19.1 | 19.15 | 19.15 | -0.15 (-0.78%) | 16,303 |
| 22 Jul 2022 | USD | 19.29 | 19.49 | 19.1434 | 19.3 | 19.3 | +0.06 (+0.31%) | 13,618 |
| 21 Jul 2022 | USD | 19.2 | 19.2885 | 19.12 | 19.24 | 19.24 | +0.11 (+0.58%) | 13,293 |
| 20 Jul 2022 | USD | 19.2 | 19.26 | 19.1 | 19.13 | 19.13 | +0.03 (+0.16%) | 41,471 |
| 19 Jul 2022 | USD | 19.18 | 19.2 | 18.98 | 19.1 | 19.1 | +0.01 (+0.05%) | 74,593 |
| 18 Jul 2022 | USD | 19.23 | 19.49 | 19.09 | 19.09 | 19.09 | -0.14 (-0.73%) | 23,308 |
| 15 Jul 2022 | USD | 18.91 | 19.23 | 18.86 | 19.23 | 19.23 | +0.314 (+1.66%) | 24,319 |
| 14 Jul 2022 | USD | 18.93 | 19.08 | 18.74 | 18.9156 | 18.9156 | -0.234 (-1.22%) | 17,102 |
| 13 Jul 2022 | USD | 18.97 | 19.17 | 18.81 | 19.1495 | 19.1495 | -0.021 (-0.11%) | 43,078 |
| 12 Jul 2022 | USD | 19.21 | 19.34 | 19.15 | 19.17 | 19.17 | -0.12 (-0.62%) | 21,997 |
| 11 Jul 2022 | USD | 19.25 | 19.36 | 19.12 | 19.29 | 19.29 | -0.07 (-0.36%) | 15,567 |
| 8 Jul 2022 | USD | 19.39 | 19.39 | 19.17 | 19.36 | 19.36 | -0.07 (-0.36%) | 21,480 |
| 7 Jul 2022 | USD | 19.53 | 19.6999 | 19.13 | 19.43 | 19.43 | -0.14 (-0.72%) | 148,103 |
| 6 Jul 2022 | USD | 19.31 | 19.5897 | 19.294 | 19.57 | 19.57 | -0.05 (-0.25%) | 8,089 |
| 5 Jul 2022 | USD | 19.41 | 19.69 | 19.31 | 19.62 | 19.62 | -0.05 (-0.25%) | 13,821 |
| 1 Jul 2022 | USD | 19.4 | 19.67 | 19.4 | 19.67 | 19.67 | +0.12 (+0.61%) | 11,742 |
| 30 Jun 2022 | USD | 19.33 | 19.57 | 18.97 | 19.55 | 19.55 | +0.51 (+2.68%) | 178,739 |
| 29 Jun 2022 | USD | 19.1 | 19.3022 | 19 | 19.04 | 19.04 | -0.12 (-0.63%) | 7,979 |
| 28 Jun 2022 | USD | 19.37 | 19.59 | 19.095 | 19.16 | 19.16 | -0.3 (-1.54%) | 14,852 |
| 27 Jun 2022 | USD | 19.4 | 19.4799 | 19.37 | 19.46 | 19.46 | -1.37 (-6.58%) | 10,663 |
| 24 Jun 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
