| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 23.23 | 23.23 | 22.9 | 22.91 | 22.91 | -0.15 (-0.65%) | 19,683 |
| 7 May 2018 | USD | 23.23 | 23.23 | 23.0179 | 23.06 | 23.06 | -0.13 (-0.56%) | 14,605 |
| 4 May 2018 | USD | 23.19 | 23.19 | 23.0688 | 23.19 | 23.19 | +0.09 (+0.39%) | 2,758 |
| 3 May 2018 | USD | 23.13 | 23.21 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 7,869 |
| 2 May 2018 | USD | 23.11 | 23.11 | 22.97 | 23.1 | 23.1 | +0.15 (+0.65%) | 6,311 |
| 1 May 2018 | USD | 22.93 | 23.1416 | 22.93 | 22.95 | 22.95 | +0.02 (+0.09%) | 6,471 |
| 30 Apr 2018 | USD | 23.28 | 23.28 | 22.93 | 22.93 | 22.93 | -0.17 (-0.74%) | 16,481 |
| 27 Apr 2018 | USD | 22.97 | 23.259 | 22.911 | 23.1 | 23.1 | +0.18 (+0.79%) | 11,681 |
| 26 Apr 2018 | USD | 22.93 | 23.0761 | 22.86 | 22.92 | 22.92 | -0.01 (-0.04%) | 9,302 |
| 25 Apr 2018 | USD | 23.28 | 23.28 | 22.77 | 22.93 | 22.93 | -0.35 (-1.50%) | 18,511 |
| 24 Apr 2018 | USD | 23.25 | 23.28 | 23.0992 | 23.28 | 23.28 | +0.094 (+0.41%) | 14,661 |
| 23 Apr 2018 | USD | 23.2 | 23.29 | 23.02 | 23.1858 | 23.1858 | -0.054 (-0.23%) | 5,475 |
| 20 Apr 2018 | USD | 23.25 | 23.32 | 23.0165 | 23.24 | 23.24 | -0.012 (-0.05%) | 23,266 |
| 19 Apr 2018 | USD | 23.07 | 23.27 | 23.06 | 23.252 | 23.252 | +0.142 (+0.61%) | 13,548 |
| 18 Apr 2018 | USD | 23.05 | 23.195 | 22.96 | 23.11 | 23.11 | -0.05 (-0.22%) | 23,819 |
| 17 Apr 2018 | USD | 23.2 | 23.34 | 23.01 | 23.16 | 23.16 | -0.04 (-0.17%) | 17,639 |
| 16 Apr 2018 | USD | 23.3 | 23.3 | 23.01 | 23.2 | 23.2 | +0.1 (+0.43%) | 10,856 |
| 13 Apr 2018 | USD | 23.28 | 23.4696 | 23.04 | 23.1 | 23.1 | +0.04 (+0.17%) | 5,263 |
| 12 Apr 2018 | USD | 23.35 | 23.35 | 23.05 | 23.06 | 23.06 | -0.27 (-1.16%) | 12,135 |
| 11 Apr 2018 | USD | 23.02 | 23.35 | 22.8 | 23.33 | 23.33 | +0.4 (+1.74%) | 26,076 |
| 10 Apr 2018 | USD | 23.02 | 23.106 | 22.89 | 22.93 | 22.93 | -0.05 (-0.22%) | 19,449 |
| 9 Apr 2018 | USD | 23.03 | 23.18 | 22.9201 | 22.9801 | 22.9801 | -0.18 (-0.78%) | 19,124 |
| 6 Apr 2018 | USD | 23.3 | 23.3 | 23.0417 | 23.16 | 23.16 | -0.14 (-0.60%) | 13,735 |
| 5 Apr 2018 | USD | 23.32 | 23.32 | 23.075 | 23.3 | 23.3 | +0.13 (+0.56%) | 12,417 |
| 4 Apr 2018 | USD | 23.34 | 23.34 | 23.03 | 23.17 | 23.17 | -0.18 (-0.77%) | 14,184 |
| 3 Apr 2018 | USD | 23.42 | 23.44 | 23.1 | 23.35 | 23.35 | -0.019 (-0.08%) | 20,880 |
| 2 Apr 2018 | USD | 23.4385 | 23.51 | 23.32 | 23.3695 | 23.3695 | +0.056 (+0.24%) | 14,896 |
| 30 Mar 2018 | USD | 23.314 | 23.314 | 23.314 | 23.314 | 23.314 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.5 | 23.55 | 23.314 | 23.314 | 23.314 | -0.106 (-0.45%) | 10,684 |
| 28 Mar 2018 | USD | 23.42 | 23.4267 | 23.07 | 23.42 | 23.42 | +0.11 (+0.47%) | 16,405 |
