| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 25.32 | 25.32 | 24.88 | 24.94 | 24.94 | -0.32 (-1.27%) | 27,287 |
| 1 Jan 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.23 | 25.33 | 25.1267 | 25.26 | 25.26 | +0.03 (+0.12%) | 38,215 |
| 28 Dec 2017 | USD | 25.23 | 25.24 | 25.1 | 25.23 | 25.23 | +0.03 (+0.12%) | 18,253 |
| 27 Dec 2017 | USD | 25.16 | 25.22 | 25.0601 | 25.2 | 25.2 | +0.12 (+0.48%) | 22,587 |
| 26 Dec 2017 | USD | 25.26 | 25.29 | 25.08 | 25.08 | 25.08 | -0.08 (-0.32%) | 14,032 |
| 25 Dec 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.1 | 25.31 | 25.1 | 25.16 | 25.16 | +0.1 (+0.40%) | 14,742 |
| 21 Dec 2017 | USD | 25.15 | 25.36 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 18,502 |
| 20 Dec 2017 | USD | 25.11 | 25.22 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 36,281 |
| 19 Dec 2017 | USD | 25.045 | 25.09 | 25.01 | 25.07 | 25.07 | +0.01 (+0.04%) | 38,683 |
| 18 Dec 2017 | USD | 25.07 | 25.09 | 25.0427 | 25.06 | 25.06 | 0.0 (0.0%) | 21,624 |
| 15 Dec 2017 | USD | 25.08 | 25.08 | 25.0276 | 25.06 | 25.06 | +0.04 (+0.16%) | 26,191 |
| 14 Dec 2017 | USD | 25.01 | 25.08 | 24.86 | 25.02 | 25.02 | +0.13 (+0.52%) | 35,481 |
| 13 Dec 2017 | USD | 25.14 | 25.15 | 24.87 | 24.89 | 24.89 | -0.25 (-0.99%) | 66,076 |
| 12 Dec 2017 | USD | 25.13 | 25.15 | 25.0455 | 25.14 | 25.14 | -0.31 (-1.22%) | 30,524 |
| 11 Dec 2017 | USD | 25.42 | 25.45 | 25.38 | 25.45 | 25.45 | +0.07 (+0.28%) | 14,171 |
| 8 Dec 2017 | USD | 25.42 | 25.4499 | 25.352 | 25.38 | 25.38 | -0.04 (-0.16%) | 25,567 |
| 7 Dec 2017 | USD | 25.36 | 25.42 | 25.29 | 25.42 | 25.42 | +0.08 (+0.32%) | 38,430 |
| 6 Dec 2017 | USD | 25.29 | 25.34 | 25.261 | 25.34 | 25.34 | +0.06 (+0.24%) | 24,375 |
| 5 Dec 2017 | USD | 25.28 | 25.29 | 25.22 | 25.28 | 25.28 | +0.04 (+0.16%) | 25,759 |
| 4 Dec 2017 | USD | 25.25 | 25.29 | 25.2068 | 25.24 | 25.24 | +0.02 (+0.08%) | 77,897 |
| 1 Dec 2017 | USD | 25.24 | 25.2829 | 25.15 | 25.22 | 25.22 | +0.02 (+0.08%) | 40,108 |
| 30 Nov 2017 | USD | 25.5 | 25.5 | 25.1702 | 25.2 | 25.2 | -0.22 (-0.87%) | 92,906 |
| 29 Nov 2017 | USD | 25.39 | 25.45 | 25.32 | 25.42 | 25.42 | +0.02 (+0.08%) | 24,118 |
| 28 Nov 2017 | USD | 25.4 | 25.4001 | 25.24 | 25.4 | 25.4 | 0.0 (0.0%) | 21,168 |
| 27 Nov 2017 | USD | 25.49 | 25.49 | 25.28 | 25.4 | 25.4 | +0 (+0.0%) | 29,263 |
| 24 Nov 2017 | USD | 25.45 | 25.45 | 25.2715 | 25.3999 | 25.3999 | -0 (0.0%) | 4,789 |
| 23 Nov 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.3 | 25.45 | 25.27 | 25.4 | 25.4 | +0.17 (+0.67%) | 24,642 |
