| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 25.22 | 25.3 | 25.16 | 25.27 | 25.27 | +0.05 (+0.20%) | 193,496 |
| 9 Oct 2017 | USD | 25.32 | 25.32 | 25.1 | 25.22 | 25.22 | -0.04 (-0.16%) | 95,286 |
| 6 Oct 2017 | USD | 25.32 | 25.34 | 25.12 | 25.26 | 25.26 | -0.13 (-0.51%) | 108,567 |
| 5 Oct 2017 | USD | 25.34 | 25.44 | 25.28 | 25.39 | 25.39 | +0.04 (+0.16%) | 89,860 |
| 4 Oct 2017 | USD | 25.2 | 25.45 | 25.13 | 25.35 | 25.35 | +0.15 (+0.60%) | 129,589 |
| 3 Oct 2017 | USD | 25.16 | 25.2 | 25.11 | 25.2 | 25.2 | +0.02 (+0.08%) | 69,347 |
| 2 Oct 2017 | USD | 25.24 | 25.24 | 25.1 | 25.18 | 25.18 | -0.08 (-0.32%) | 122,376 |
| 29 Sep 2017 | USD | 25.17 | 25.31 | 25.12 | 25.26 | 25.26 | +0.13 (+0.52%) | 196,022 |
| 28 Sep 2017 | USD | 25.09 | 25.17 | 25.02 | 25.13 | 25.13 | +0.04 (+0.16%) | 119,443 |
| 27 Sep 2017 | USD | 25.07 | 25.1 | 25.01 | 25.09 | 25.09 | -0.01 (-0.04%) | 282,914 |
| 26 Sep 2017 | USD | 25.09 | 25.11 | 25.06 | 25.1 | 25.1 | -0.02 (-0.08%) | 352,639 |
| 25 Sep 2017 | USD | 25.1 | 25.14 | 25.05 | 25.12 | 25.12 | 0.0 (0.0%) | 934,220 |
| 22 Sep 2017 | USD | 25.05 | 25.15 | 25 | 25.12 | 25.12 | -0.13 (-0.51%) | 217,138 |
| 21 Sep 2017 | USD | 24.97 | 25.25 | 24.9 | 25.25 | 25.25 | +0.28 (+1.12%) | 129,552 |
| 20 Sep 2017 | USD | 24.97 | 25.04 | 24.9 | 24.97 | 24.97 | +0.02 (+0.08%) | 143,743 |
| 19 Sep 2017 | USD | 24.91 | 25 | 24.87 | 24.95 | 24.95 | +0.07 (+0.28%) | 491,046 |
| 18 Sep 2017 | USD | 25 | 25 | 24.75 | 24.88 | 24.88 | -0.02 (-0.08%) | 298,143 |
| 15 Sep 2017 | USD | 24.9 | 25 | 24.8 | 24.9 | 24.9 | +0.08 (+0.32%) | 281,514 |
| 14 Sep 2017 | USD | 24.85 | 25 | 24.75 | 24.82 | 24.82 | +0.03 (+0.12%) | 1,062,721 |
| 13 Sep 2017 | USD | 24.7 | 24.82 | 24.63 | 24.79 | 24.79 | 0.0 (0.0%) | 5,426,564 |
