| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 15.58 | 15.6 | 15.58 | 15.6 | 15.6 | +0.02 (+0.13%) | 194,366 |
| 9 Dec 2022 | USD | 15.58 | 15.59 | 15.58 | 15.58 | 15.58 | -0.009 (-0.06%) | 29,151 |
| 8 Dec 2022 | USD | 15.6 | 15.6 | 15.58 | 15.5891 | 15.5891 | +0.019 (+0.12%) | 117,852 |
| 7 Dec 2022 | USD | 15.56 | 15.58 | 15.56 | 15.57 | 15.57 | -0.01 (-0.06%) | 498,418 |
| 6 Dec 2022 | USD | 15.56 | 15.58 | 15.56 | 15.5799 | 15.5799 | +0.02 (+0.13%) | 81,753 |
| 5 Dec 2022 | USD | 15.56 | 15.57 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 71,242 |
| 2 Dec 2022 | USD | 15.56 | 15.57 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 64,791 |
| 1 Dec 2022 | USD | 15.56 | 15.58 | 15.56 | 15.56 | 15.56 | -0.04 (-0.26%) | 87,130 |
| 30 Nov 2022 | USD | 15.54 | 15.6 | 15.54 | 15.6 | 15.6 | +0.04 (+0.26%) | 192,752 |
| 29 Nov 2022 | USD | 15.52 | 15.56 | 15.5173 | 15.56 | 15.56 | +0.01 (+0.06%) | 64,573 |
| 28 Nov 2022 | USD | 15.56 | 15.57 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 120,366 |
| 25 Nov 2022 | USD | 15.6 | 15.6 | 15.54 | 15.6 | 15.6 | 0.0 (0.0%) | 28,719 |
| 23 Nov 2022 | USD | 15.42 | 15.71 | 15.42 | 15.6 | 15.6 | +2.25 (+16.85%) | 436,859 |
| 22 Nov 2022 | USD | 13.2466 | 13.5699 | 13.2466 | 13.35 | 13.35 | +0.14 (+1.06%) | 28,639 |
| 21 Nov 2022 | USD | 13.41 | 13.605 | 13.21 | 13.21 | 13.21 | -0.2 (-1.49%) | 28,167 |
| 18 Nov 2022 | USD | 14 | 14 | 13.41 | 13.41 | 13.41 | -0.58 (-4.15%) | 24,586 |
| 17 Nov 2022 | USD | 13.93 | 14 | 13.85 | 13.99 | 13.99 | -0.02 (-0.14%) | 24,393 |
| 16 Nov 2022 | USD | 14.04 | 14.095 | 13.9336 | 14.0101 | 14.0101 | -0.003 (-0.02%) | 12,880 |
| 15 Nov 2022 | USD | 14.2 | 14.2 | 14 | 14.0128 | 14.0128 | -0.127 (-0.90%) | 19,755 |
| 14 Nov 2022 | USD | 14.2523 | 14.49 | 14 | 14.14 | 14.14 | -0.41 (-2.82%) | 26,252 |
| 11 Nov 2022 | USD | 14.35 | 14.64 | 14.35 | 14.55 | 14.55 | +0.1 (+0.69%) | 34,920 |
| 10 Nov 2022 | USD | 14.06 | 14.5586 | 13.86 | 14.45 | 14.45 | +0.74 (+5.40%) | 58,915 |
| 9 Nov 2022 | USD | 13.21 | 13.71 | 13.201 | 13.71 | 13.71 | +0.6 (+4.58%) | 44,070 |
| 8 Nov 2022 | USD | 13.11 | 13.265 | 13.06 | 13.11 | 13.11 | +0.04 (+0.31%) | 25,358 |
| 7 Nov 2022 | USD | 13.195 | 13.223 | 13.02 | 13.07 | 13.07 | -0.08 (-0.61%) | 9,203 |
| 4 Nov 2022 | USD | 13.0885 | 13.3 | 13.0218 | 13.15 | 13.15 | +0.08 (+0.61%) | 15,367 |
| 3 Nov 2022 | USD | 13.01 | 13.2163 | 12.95 | 13.07 | 13.07 | -0.25 (-1.88%) | 14,010 |
| 2 Nov 2022 | USD | 13.57 | 13.75 | 12.51 | 13.32 | 13.32 | -0.39 (-2.84%) | 102,274 |
| 1 Nov 2022 | USD | 13.45 | 13.715 | 13.43 | 13.71 | 13.71 | +0.04 (+0.29%) | 13,836 |
| 31 Oct 2022 | USD | 13.46 | 13.77 | 13.41 | 13.67 | 13.67 | +0.07 (+0.51%) | 39,193 |
