| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 13 | 13.84 | 12.89 | 13.5 | 13.5 | +0.65 (+5.06%) | 58,075 |
| 27 Oct 2022 | USD | 13.25 | 13.25 | 12.78 | 12.85 | 12.85 | -0.27 (-2.06%) | 29,705 |
| 26 Oct 2022 | USD | 13.27 | 13.5 | 13.11 | 13.12 | 13.12 | -0.22 (-1.65%) | 72,096 |
| 25 Oct 2022 | USD | 13.35 | 13.4999 | 13.2 | 13.34 | 13.34 | -0.01 (-0.07%) | 86,199 |
| 24 Oct 2022 | USD | 13.6 | 13.8 | 13.2701 | 13.35 | 13.35 | -0.16 (-1.18%) | 57,111 |
| 21 Oct 2022 | USD | 13.71 | 13.73 | 13.4 | 13.51 | 13.51 | -0.3 (-2.17%) | 156,661 |
| 20 Oct 2022 | USD | 14.3377 | 14.3879 | 13.7 | 13.81 | 13.81 | -0.52 (-3.63%) | 43,084 |
| 19 Oct 2022 | USD | 14.495 | 14.535 | 14.32 | 14.33 | 14.33 | -0.32 (-2.18%) | 27,203 |
| 18 Oct 2022 | USD | 14.6869 | 14.6869 | 14.395 | 14.65 | 14.65 | +0.29 (+2.02%) | 47,015 |
| 17 Oct 2022 | USD | 14.24 | 14.548 | 14.24 | 14.36 | 14.36 | +0.12 (+0.84%) | 52,317 |
| 14 Oct 2022 | USD | 14.47 | 14.47 | 14.18 | 14.24 | 14.24 | -0.02 (-0.14%) | 13,840 |
| 13 Oct 2022 | USD | 13.99 | 14.29 | 13.99 | 14.26 | 14.26 | +0.11 (+0.78%) | 69,397 |
| 12 Oct 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 14.36 | 14.365 | 14.08 | 14.15 | 14.15 | -0.24 (-1.67%) | 17,245 |
| 10 Oct 2022 | USD | 14.76 | 14.76 | 14.32 | 14.39 | 14.39 | -0.01 (-0.07%) | 25,976 |
| 7 Oct 2022 | USD | 14.54 | 14.59 | 14.34 | 14.4 | 14.4 | -0.23 (-1.57%) | 28,309 |
| 6 Oct 2022 | USD | 14.74 | 14.79 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 14,570 |
| 5 Oct 2022 | USD | 14.69 | 15.15 | 14.6016 | 14.69 | 14.69 | -0.1 (-0.68%) | 23,733 |
| 4 Oct 2022 | USD | 14.89 | 15.2299 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 52,859 |
| 3 Oct 2022 | USD | 15.01 | 15.55 | 14.63 | 14.79 | 14.79 | -0.06 (-0.40%) | 128,560 |
| 30 Sep 2022 | USD | 15.83 | 15.83 | 14.76 | 14.85 | 14.85 | -0.59 (-3.82%) | 154,146 |
| 29 Sep 2022 | USD | 15.89 | 15.9174 | 15.12 | 15.44 | 15.44 | -0.5 (-3.14%) | 30,266 |
| 28 Sep 2022 | USD | 15.87 | 16.12 | 15.6 | 15.94 | 15.94 | +0.14 (+0.89%) | 71,145 |
| 27 Sep 2022 | USD | 15.86 | 16.08 | 15.75 | 15.8 | 15.8 | -0.26 (-1.62%) | 60,067 |
| 26 Sep 2022 | USD | 16 | 16.23 | 15.66 | 16.06 | 16.06 | -0.22 (-1.35%) | 133,199 |
| 23 Sep 2022 | USD | 17.09 | 17.09 | 16.2 | 16.28 | 16.28 | -0.77 (-4.52%) | 51,962 |
| 22 Sep 2022 | USD | 17.3149 | 17.3149 | 16.9 | 17.05 | 17.05 | -0.4 (-2.29%) | 15,094 |
| 21 Sep 2022 | USD | 17.307 | 17.64 | 17.17 | 17.45 | 17.45 | -0.1 (-0.57%) | 5,828 |
| 20 Sep 2022 | USD | 17.64 | 17.64 | 17.5241 | 17.55 | 17.55 | -0.07 (-0.40%) | 5,161 |
| 19 Sep 2022 | USD | 17.66 | 17.83 | 17.62 | 17.62 | 17.62 | -0.11 (-0.62%) | 6,611 |
