| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.6166 | 17.74 | 17.4107 | 17.73 | 17.73 | +0.03 (+0.17%) | 38,748 |
| 15 Sep 2022 | USD | 17.85 | 17.85 | 17.6 | 17.7 | 17.7 | -0.13 (-0.73%) | 24,720 |
| 14 Sep 2022 | USD | 17.99 | 17.99 | 17.64 | 17.83 | 17.83 | -0.31 (-1.71%) | 50,483 |
| 13 Sep 2022 | USD | 18.65 | 18.65 | 18.02 | 18.14 | 18.14 | -0.56 (-2.99%) | 51,586 |
| 12 Sep 2022 | USD | 18.69 | 18.75 | 18.6 | 18.7 | 18.7 | +0.1 (+0.54%) | 31,287 |
| 9 Sep 2022 | USD | 18.65 | 18.8274 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 8,096 |
| 8 Sep 2022 | USD | 18.61 | 18.77 | 18.6 | 18.68 | 18.68 | +0.02 (+0.11%) | 12,168 |
| 7 Sep 2022 | USD | 18.8474 | 18.8474 | 18.59 | 18.66 | 18.66 | -0.13 (-0.69%) | 6,294 |
| 6 Sep 2022 | USD | 18.7188 | 18.9 | 18.455 | 18.79 | 18.79 | +0.09 (+0.48%) | 11,995 |
| 2 Sep 2022 | USD | 19.1 | 19.13 | 18.68 | 18.7 | 18.7 | -0.25 (-1.32%) | 18,619 |
| 1 Sep 2022 | USD | 19 | 19 | 18.68 | 18.95 | 18.95 | -0.02 (-0.11%) | 10,348 |
| 31 Aug 2022 | USD | 19.4308 | 19.44 | 18.91 | 18.97 | 18.97 | -0.13 (-0.68%) | 12,479 |
| 30 Aug 2022 | USD | 19.03 | 19.22 | 19.03 | 19.1 | 19.1 | -0.04 (-0.21%) | 7,469 |
| 29 Aug 2022 | USD | 19.39 | 19.39 | 19.01 | 19.14 | 19.14 | -0.25 (-1.29%) | 9,707 |
| 26 Aug 2022 | USD | 19.45 | 19.65 | 19.25 | 19.39 | 19.39 | +0.06 (+0.31%) | 29,328 |
| 25 Aug 2022 | USD | 19.09 | 19.35 | 19.09 | 19.33 | 19.33 | +0.35 (+1.84%) | 3,585 |
| 24 Aug 2022 | USD | 18.98 | 19.3899 | 18.89 | 18.98 | 18.98 | -0.06 (-0.32%) | 39,235 |
| 23 Aug 2022 | USD | 19.89 | 20.09 | 18.57 | 19.04 | 19.04 | -0.85 (-4.27%) | 41,410 |
| 22 Aug 2022 | USD | 19.82 | 19.9 | 19.82 | 19.89 | 19.89 | -0.05 (-0.25%) | 14,584 |
| 19 Aug 2022 | USD | 19.99 | 20.05 | 19.7524 | 19.94 | 19.94 | -0.18 (-0.89%) | 21,942 |
| 18 Aug 2022 | USD | 20.01 | 20.17 | 19.91 | 20.12 | 20.12 | +0.06 (+0.30%) | 11,065 |
| 17 Aug 2022 | USD | 20.19 | 20.19 | 19.8916 | 20.06 | 20.06 | -0.13 (-0.64%) | 9,973 |
| 16 Aug 2022 | USD | 20.12 | 20.22 | 19.79 | 20.19 | 20.19 | +0.37 (+1.87%) | 22,921 |
| 15 Aug 2022 | USD | 20.36 | 20.4 | 19.82 | 19.82 | 19.82 | -0.47 (-2.32%) | 26,047 |
| 12 Aug 2022 | USD | 20.52 | 20.52 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 16,883 |
| 11 Aug 2022 | USD | 20.58 | 20.58 | 20.3331 | 20.34 | 20.34 | -0.091 (-0.44%) | 8,516 |
| 10 Aug 2022 | USD | 20.17 | 20.63 | 20.17 | 20.4307 | 20.4307 | +0.441 (+2.20%) | 73,107 |
| 9 Aug 2022 | USD | 20.04 | 20.08 | 19.7301 | 19.99 | 19.99 | +0.03 (+0.15%) | 310,531 |
| 8 Aug 2022 | USD | 19.73 | 19.97 | 19.57 | 19.96 | 19.96 | +0.39 (+1.99%) | 96,428 |
| 5 Aug 2022 | USD | 19.91 | 19.96 | 19.52 | 19.57 | 19.57 | -0.43 (-2.15%) | 31,540 |
