PS Business Parks Inc. 5.20% C Recent Share Price (USX:PSB-P-Y)

USX:PSB-P-Y - PS Business Parks Inc. 5.20% C PS Business Parks Inc. 5.20% C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
17 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
16 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
15 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
14 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
11 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
10 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
9 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
8 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
7 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
4 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
3 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
2 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
1 Jan 2019	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
31 Dec 2018	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
28 Dec 2018	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
27 Dec 2018	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
26 Dec 2018	USD	20.3722	20.3722	20.3722	20.3722	20.3722	0.0 (0.0%)	0
21 Dec 2018	USD	20.55	20.64	20.27	20.3722	20.3722	-0.095 (-0.46%)	36,762
20 Dec 2018	USD	20.37	20.4668	20.07	20.4668	20.4668	+0.087 (+0.43%)	78,990
19 Dec 2018	USD	20.3	20.5	20.29	20.38	20.38	+0.01 (+0.05%)	90,196
18 Dec 2018	USD	20.59	20.66	20.175	20.37	20.37	-0.22 (-1.07%)	72,627
17 Dec 2018	USD	20.37	20.59	20.221	20.59	20.59	0.0 (0.0%)	27,851
14 Dec 2018	USD	20.67	20.67	20.38	20.59	20.59	-0.1 (-0.48%)	23,350
13 Dec 2018	USD	20.94	20.94	20.4615	20.69	20.69	-0.01 (-0.05%)	22,876
12 Dec 2018	USD	20.89	20.89	20.5696	20.7	20.7	+0.147 (+0.72%)	32,461
11 Dec 2018	USD	20.71	20.71	20.4603	20.5528	20.5528	-0.267 (-1.28%)	88,070
10 Dec 2018	USD	20.89	20.89	20.6454	20.82	20.82	+0.09 (+0.43%)	29,998
7 Dec 2018	USD	20.55	20.8102	20.5	20.73	20.73	+0.17 (+0.83%)	104,753
6 Dec 2018	USD	20.55	20.56	20.2201	20.56	20.56	+0.09 (+0.44%)	83,803

Unicorn Response |