| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 20.64 | 20.815 | 20.36 | 20.47 | 20.47 | -0.17 (-0.82%) | 38,932 |
| 3 Dec 2018 | USD | 20.92 | 20.95 | 20.6 | 20.64 | 20.64 | -0.13 (-0.63%) | 45,161 |
| 30 Nov 2018 | USD | 20.75 | 20.87 | 20.58 | 20.77 | 20.77 | +0.02 (+0.10%) | 26,278 |
| 29 Nov 2018 | USD | 20.94 | 20.94 | 20.71 | 20.75 | 20.75 | -0.02 (-0.10%) | 16,397 |
| 28 Nov 2018 | USD | 20.83 | 20.9 | 20.76 | 20.77 | 20.77 | -0.137 (-0.65%) | 26,929 |
| 27 Nov 2018 | USD | 21 | 21 | 20.82 | 20.9068 | 20.9068 | -0.043 (-0.21%) | 35,421 |
| 26 Nov 2018 | USD | 21.2 | 21.2 | 20.92 | 20.95 | 20.95 | -0.08 (-0.38%) | 28,860 |
| 23 Nov 2018 | USD | 20.98 | 21.115 | 20.96 | 21.03 | 21.03 | +0.02 (+0.10%) | 9,624 |
| 22 Nov 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.27 | 21.2858 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 29,634 |
| 20 Nov 2018 | USD | 21.12 | 21.3 | 20.89 | 20.98 | 20.98 | -0.14 (-0.66%) | 108,067 |
| 19 Nov 2018 | USD | 21.48 | 21.59 | 21.12 | 21.12 | 21.12 | -0.28 (-1.31%) | 25,518 |
| 16 Nov 2018 | USD | 21.34 | 21.55 | 21.34 | 21.4 | 21.4 | 0.0 (0.0%) | 7,445 |
| 15 Nov 2018 | USD | 21.65 | 21.65 | 21.33 | 21.4 | 21.4 | -0.13 (-0.60%) | 16,569 |
| 14 Nov 2018 | USD | 21.7 | 21.7 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 18,543 |
| 13 Nov 2018 | USD | 21.7 | 21.74 | 21.55 | 21.55 | 21.55 | -0.087 (-0.40%) | 20,877 |
| 12 Nov 2018 | USD | 21.73 | 21.73 | 21.5673 | 21.6368 | 21.6368 | -0.013 (-0.06%) | 8,340 |
| 9 Nov 2018 | USD | 21.72 | 21.72 | 21.5908 | 21.65 | 21.65 | 0.0 (0.0%) | 46,097 |
| 8 Nov 2018 | USD | 21.7 | 21.75 | 21.65 | 21.65 | 21.65 | -0.03 (-0.14%) | 24,524 |
| 7 Nov 2018 | USD | 21.64 | 21.8742 | 21.64 | 21.68 | 21.68 | +0.13 (+0.60%) | 53,488 |
| 6 Nov 2018 | USD | 21.71 | 21.71 | 21.525 | 21.55 | 21.55 | -0.12 (-0.55%) | 41,634 |
| 5 Nov 2018 | USD | 21.6 | 21.68 | 21.4929 | 21.67 | 21.67 | +0.17 (+0.79%) | 40,534 |
| 2 Nov 2018 | USD | 21.57 | 21.6399 | 21.4875 | 21.5 | 21.5 | -0.05 (-0.23%) | 68,568 |
| 1 Nov 2018 | USD | 21.55 | 21.64 | 21.5234 | 21.55 | 21.55 | +0.02 (+0.09%) | 18,874 |
| 31 Oct 2018 | USD | 21.49 | 21.54 | 21.4 | 21.53 | 21.53 | +0.15 (+0.70%) | 28,822 |
| 30 Oct 2018 | USD | 21.53 | 21.55 | 21.37 | 21.38 | 21.38 | -0.09 (-0.42%) | 24,757 |
| 29 Oct 2018 | USD | 21.61 | 21.61 | 21.46 | 21.4702 | 21.4702 | -0.04 (-0.19%) | 14,754 |
| 26 Oct 2018 | USD | 21.58 | 21.6086 | 21.4521 | 21.51 | 21.51 | +0.01 (+0.05%) | 10,232 |
| 25 Oct 2018 | USD | 21.64 | 21.64 | 21.36 | 21.5 | 21.5 | -0.14 (-0.65%) | 30,220 |
| 24 Oct 2018 | USD | 21.57 | 21.7029 | 21.51 | 21.64 | 21.64 | +0.12 (+0.56%) | 22,716 |
