| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 21.57 | 21.62 | 21.44 | 21.52 | 21.52 | -0.07 (-0.32%) | 22,285 |
| 22 Oct 2018 | USD | 21.61 | 21.68 | 21.5048 | 21.59 | 21.59 | +0.07 (+0.33%) | 62,584 |
| 19 Oct 2018 | USD | 21.7 | 21.7 | 21.4187 | 21.52 | 21.52 | -0.16 (-0.74%) | 36,689 |
| 18 Oct 2018 | USD | 21.72 | 21.72 | 21.434 | 21.68 | 21.68 | +0.06 (+0.28%) | 6,556 |
| 17 Oct 2018 | USD | 21.61 | 21.625 | 21.45 | 21.62 | 21.62 | +0.02 (+0.09%) | 27,693 |
| 16 Oct 2018 | USD | 21.69 | 21.69 | 21.4856 | 21.6 | 21.6 | +0.12 (+0.56%) | 25,082 |
| 15 Oct 2018 | USD | 21.47 | 21.522 | 21.33 | 21.48 | 21.48 | +0.04 (+0.19%) | 17,635 |
| 12 Oct 2018 | USD | 21.46 | 21.73 | 21.3717 | 21.44 | 21.44 | +0.03 (+0.14%) | 22,066 |
| 11 Oct 2018 | USD | 21.56 | 21.64 | 21.3601 | 21.41 | 21.41 | -0.15 (-0.70%) | 17,899 |
| 10 Oct 2018 | USD | 21.51 | 21.57 | 21.27 | 21.56 | 21.56 | -0.015 (-0.07%) | 45,155 |
| 9 Oct 2018 | USD | 21.52 | 21.609 | 21.44 | 21.575 | 21.575 | +0.075 (+0.35%) | 18,528 |
| 8 Oct 2018 | USD | 21.66 | 21.66 | 21.49 | 21.5 | 21.5 | -0.11 (-0.51%) | 7,440 |
| 5 Oct 2018 | USD | 21.31 | 21.611 | 21.31 | 21.61 | 21.61 | +0.16 (+0.75%) | 89,726 |
| 4 Oct 2018 | USD | 21.83 | 21.83 | 21.31 | 21.45 | 21.45 | -0.44 (-2.01%) | 46,216 |
| 3 Oct 2018 | USD | 21.78 | 22.0899 | 21.34 | 21.89 | 21.89 | -0.02 (-0.09%) | 31,024 |
| 2 Oct 2018 | USD | 22.27 | 22.27 | 21.9 | 21.91 | 21.91 | -0.23 (-1.04%) | 27,759 |
| 1 Oct 2018 | USD | 22.43 | 22.46 | 21.91 | 22.14 | 22.14 | -0.24 (-1.07%) | 40,866 |
| 28 Sep 2018 | USD | 22.35 | 22.44 | 22.2597 | 22.38 | 22.38 | +0.1 (+0.45%) | 34,453 |
| 27 Sep 2018 | USD | 22.4 | 22.4 | 22.25 | 22.28 | 22.28 | 0.0 (0.0%) | 17,550 |
| 26 Sep 2018 | USD | 22.39 | 22.401 | 22.25 | 22.28 | 22.28 | +0.041 (+0.19%) | 46,800 |
| 25 Sep 2018 | USD | 22.43 | 22.43 | 22.16 | 22.2386 | 22.2386 | -0.141 (-0.63%) | 35,064 |
| 24 Sep 2018 | USD | 22.37 | 22.5604 | 22.3 | 22.38 | 22.38 | -0.07 (-0.31%) | 22,161 |
| 21 Sep 2018 | USD | 22.58 | 22.629 | 22.425 | 22.4495 | 22.4495 | -0.011 (-0.05%) | 7,873 |
| 20 Sep 2018 | USD | 22.42 | 22.46 | 22.13 | 22.46 | 22.46 | +0.23 (+1.04%) | 27,909 |
| 19 Sep 2018 | USD | 22.72 | 22.72 | 22.2 | 22.2299 | 22.2299 | -0.36 (-1.59%) | 22,002 |
| 18 Sep 2018 | USD | 22.7 | 22.8 | 22.54 | 22.59 | 22.59 | -0.11 (-0.48%) | 21,781 |
| 17 Sep 2018 | USD | 23.14 | 23.14 | 22.56 | 22.7 | 22.7 | -0.44 (-1.90%) | 53,023 |
| 14 Sep 2018 | USD | 23.25 | 23.25 | 22.84 | 23.14 | 23.14 | +0.04 (+0.17%) | 6,734 |
| 13 Sep 2018 | USD | 23.34 | 23.34 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 15,862 |
| 12 Sep 2018 | USD | 23.17 | 23.39 | 23.1461 | 23.2 | 23.2 | -0.02 (-0.09%) | 21,225 |
