| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 23.07 | 23.25 | 23.07 | 23.22 | 23.22 | -0.19 (-0.81%) | 16,187 |
| 10 Sep 2018 | USD | 23.26 | 23.41 | 23.1469 | 23.41 | 23.41 | +0.31 (+1.34%) | 28,994 |
| 7 Sep 2018 | USD | 23.3 | 23.3 | 23.06 | 23.1 | 23.1 | -0.29 (-1.24%) | 32,282 |
| 6 Sep 2018 | USD | 23.55 | 23.55 | 23.21 | 23.39 | 23.39 | +0.09 (+0.39%) | 12,931 |
| 5 Sep 2018 | USD | 23.63 | 23.63 | 23.26 | 23.3 | 23.3 | -0.26 (-1.10%) | 24,916 |
| 4 Sep 2018 | USD | 23.68 | 23.68 | 23.455 | 23.56 | 23.56 | -0.12 (-0.51%) | 39,389 |
| 3 Sep 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.43 | 23.7 | 23.43 | 23.68 | 23.68 | +0.26 (+1.11%) | 11,057 |
| 30 Aug 2018 | USD | 23.44 | 23.45 | 23.3203 | 23.42 | 23.42 | +0.07 (+0.30%) | 22,392 |
| 29 Aug 2018 | USD | 23.45 | 23.5029 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 26,971 |
| 28 Aug 2018 | USD | 23.35 | 23.48 | 23.35 | 23.45 | 23.45 | +0.1 (+0.43%) | 14,617 |
| 27 Aug 2018 | USD | 23.44 | 23.45 | 23.2575 | 23.35 | 23.35 | +0.06 (+0.26%) | 8,634 |
| 24 Aug 2018 | USD | 23.15 | 23.29 | 23.03 | 23.29 | 23.29 | +0.19 (+0.82%) | 17,605 |
| 23 Aug 2018 | USD | 23.13 | 23.13 | 23.06 | 23.1 | 23.1 | -0.02 (-0.09%) | 10,246 |
| 22 Aug 2018 | USD | 23.19 | 23.19 | 23.07 | 23.12 | 23.12 | -0.08 (-0.34%) | 19,778 |
| 21 Aug 2018 | USD | 23.21 | 23.26 | 23.12 | 23.2 | 23.2 | +0.04 (+0.17%) | 5,854 |
| 20 Aug 2018 | USD | 23.07 | 23.309 | 23 | 23.16 | 23.16 | +0.15 (+0.65%) | 53,157 |
| 17 Aug 2018 | USD | 23 | 23.01 | 22.96 | 23.01 | 23.01 | +0.01 (+0.04%) | 8,007 |
| 16 Aug 2018 | USD | 22.97 | 23 | 22.9647 | 23 | 23 | +0.044 (+0.19%) | 8,321 |
| 15 Aug 2018 | USD | 22.89 | 22.97 | 22.82 | 22.9558 | 22.9558 | +0.066 (+0.29%) | 12,315 |
| 14 Aug 2018 | USD | 22.94 | 23.04 | 22.72 | 22.89 | 22.89 | -0.04 (-0.17%) | 35,406 |
| 13 Aug 2018 | USD | 22.99 | 22.99 | 22.9 | 22.93 | 22.93 | +0.01 (+0.04%) | 13,491 |
| 10 Aug 2018 | USD | 23.04 | 23.04 | 22.92 | 22.92 | 22.92 | -0.12 (-0.52%) | 6,478 |
| 9 Aug 2018 | USD | 23.03 | 23.13 | 22.95 | 23.04 | 23.04 | +0.05 (+0.22%) | 11,732 |
| 8 Aug 2018 | USD | 22.92 | 23.05 | 22.9 | 22.99 | 22.99 | +0.08 (+0.35%) | 12,266 |
| 7 Aug 2018 | USD | 22.97 | 22.97 | 22.8 | 22.91 | 22.91 | -0.029 (-0.13%) | 14,994 |
| 6 Aug 2018 | USD | 23.1 | 23.158 | 22.87 | 22.939 | 22.939 | -0.141 (-0.61%) | 38,988 |
| 3 Aug 2018 | USD | 22.93 | 23.2245 | 22.93 | 23.08 | 23.08 | +0.15 (+0.65%) | 25,485 |
| 2 Aug 2018 | USD | 23.1 | 23.259 | 22.86 | 22.93 | 22.93 | -0.31 (-1.33%) | 34,204 |
| 1 Aug 2018 | USD | 23.465 | 23.4903 | 23.1608 | 23.24 | 23.24 | -0.18 (-0.77%) | 4,008 |
