| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 23.25 | 23.28 | 23.1 | 23.18 | 23.18 | -0.07 (-0.30%) | 11,470 |
| 18 Jun 2018 | USD | 23.17 | 23.33 | 23.1527 | 23.25 | 23.25 | +0.08 (+0.35%) | 48,576 |
| 15 Jun 2018 | USD | 22.99 | 23.17 | 22.95 | 23.17 | 23.17 | +0.24 (+1.05%) | 19,637 |
| 14 Jun 2018 | USD | 23 | 23 | 22.83 | 22.93 | 22.93 | -0.01 (-0.04%) | 12,166 |
| 13 Jun 2018 | USD | 22.89 | 23.059 | 22.8406 | 22.94 | 22.94 | +0.04 (+0.17%) | 13,772 |
| 12 Jun 2018 | USD | 22.93 | 23.06 | 22.77 | 22.9 | 22.9 | -0.32 (-1.38%) | 38,729 |
| 11 Jun 2018 | USD | 23.3 | 23.3 | 23.08 | 23.22 | 23.22 | +0.02 (+0.09%) | 25,219 |
| 8 Jun 2018 | USD | 23.1 | 23.24 | 22.9901 | 23.2 | 23.2 | +0.12 (+0.52%) | 20,802 |
| 7 Jun 2018 | USD | 22.93 | 23.09 | 22.9 | 23.08 | 23.08 | +0.18 (+0.79%) | 35,067 |
| 6 Jun 2018 | USD | 22.95 | 22.95 | 22.79 | 22.9 | 22.9 | -0.02 (-0.09%) | 81,330 |
| 5 Jun 2018 | USD | 22.88 | 22.99 | 22.72 | 22.92 | 22.92 | +0.12 (+0.53%) | 45,145 |
| 4 Jun 2018 | USD | 22.67 | 22.86 | 22.67 | 22.8 | 22.8 | +0.18 (+0.80%) | 40,624 |
| 1 Jun 2018 | USD | 22.58 | 22.664 | 22.55 | 22.62 | 22.62 | +0.05 (+0.22%) | 20,238 |
| 31 May 2018 | USD | 22.6391 | 22.64 | 22.46 | 22.57 | 22.57 | 0.0 (0.0%) | 48,131 |
| 30 May 2018 | USD | 22.64 | 22.64 | 22.5469 | 22.57 | 22.57 | -0.07 (-0.31%) | 31,411 |
| 29 May 2018 | USD | 22.64 | 22.64 | 22.5266 | 22.64 | 22.64 | +0.06 (+0.27%) | 11,894 |
| 28 May 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.43 | 22.64 | 22.4 | 22.58 | 22.58 | +0.19 (+0.85%) | 80,985 |
| 24 May 2018 | USD | 22.25 | 22.39 | 22.24 | 22.39 | 22.39 | +0.14 (+0.63%) | 23,274 |
| 23 May 2018 | USD | 22.23 | 22.25 | 22.17 | 22.25 | 22.25 | +0.03 (+0.14%) | 16,272 |
| 22 May 2018 | USD | 22.25 | 22.29 | 22.15 | 22.22 | 22.22 | -0.04 (-0.18%) | 40,201 |
| 21 May 2018 | USD | 22.29 | 22.29 | 22.19 | 22.26 | 22.26 | +0.01 (+0.04%) | 40,493 |
| 18 May 2018 | USD | 22.11 | 22.2802 | 22.11 | 22.25 | 22.25 | +0.15 (+0.68%) | 20,436 |
| 17 May 2018 | USD | 22.11 | 22.17 | 22.09 | 22.1 | 22.1 | -0.04 (-0.18%) | 8,937 |
| 16 May 2018 | USD | 22.21 | 22.27 | 22.04 | 22.14 | 22.14 | -0.01 (-0.05%) | 28,614 |
| 15 May 2018 | USD | 22.37 | 22.4352 | 22.1 | 22.15 | 22.15 | -0.31 (-1.38%) | 26,461 |
| 14 May 2018 | USD | 22.52 | 22.6269 | 22.3 | 22.46 | 22.46 | 0.0 (0.0%) | 37,831 |
| 11 May 2018 | USD | 22.62 | 22.6299 | 22.35 | 22.46 | 22.46 | -0.09 (-0.40%) | 53,248 |
| 10 May 2018 | USD | 22.51 | 22.62 | 22.45 | 22.55 | 22.55 | +0.05 (+0.22%) | 37,688 |
| 9 May 2018 | USD | 22.58 | 22.58 | 22.35 | 22.5 | 22.5 | -0.04 (-0.18%) | 19,078 |
