| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 22.64 | 22.64 | 22.39 | 22.54 | 22.54 | +0.04 (+0.18%) | 30,647 |
| 7 May 2018 | USD | 22.48 | 22.6118 | 22.42 | 22.5 | 22.5 | -0.015 (-0.07%) | 35,409 |
| 4 May 2018 | USD | 22.55 | 22.6 | 22.44 | 22.515 | 22.515 | +0.015 (+0.07%) | 14,430 |
| 3 May 2018 | USD | 22.51 | 22.65 | 22.4 | 22.5 | 22.5 | 0.0 (0.0%) | 11,623 |
| 2 May 2018 | USD | 22.5 | 22.599 | 22.3714 | 22.5 | 22.5 | 0.0 (0.0%) | 3,854 |
| 1 May 2018 | USD | 22.36 | 22.5099 | 22.36 | 22.5 | 22.5 | +0.15 (+0.67%) | 92,332 |
| 30 Apr 2018 | USD | 22.4 | 22.59 | 22.33 | 22.35 | 22.35 | -0.01 (-0.04%) | 13,693 |
| 27 Apr 2018 | USD | 22.59 | 22.6074 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 8,283 |
| 26 Apr 2018 | USD | 22.38 | 22.48 | 22.33 | 22.38 | 22.38 | +0.035 (+0.16%) | 24,660 |
| 25 Apr 2018 | USD | 22.76 | 22.76 | 22.16 | 22.345 | 22.345 | -0.415 (-1.82%) | 46,927 |
| 24 Apr 2018 | USD | 22.83 | 22.83 | 22.62 | 22.76 | 22.76 | -0.03 (-0.13%) | 6,859 |
| 23 Apr 2018 | USD | 22.79 | 22.799 | 22.6 | 22.79 | 22.79 | 0.0 (0.0%) | 9,712 |
| 20 Apr 2018 | USD | 22.63 | 22.79 | 22.58 | 22.79 | 22.79 | +0.04 (+0.18%) | 16,147 |
| 19 Apr 2018 | USD | 22.75 | 22.774 | 22.61 | 22.75 | 22.75 | 0.0 (0.0%) | 12,536 |
| 18 Apr 2018 | USD | 22.74 | 22.84 | 22.65 | 22.75 | 22.75 | -0.11 (-0.48%) | 16,973 |
| 17 Apr 2018 | USD | 22.8 | 22.86 | 22.6402 | 22.86 | 22.86 | +0.13 (+0.57%) | 44,857 |
| 16 Apr 2018 | USD | 22.88 | 22.88 | 22.65 | 22.73 | 22.73 | -0.13 (-0.57%) | 22,060 |
| 13 Apr 2018 | USD | 22.72 | 22.9 | 22.67 | 22.86 | 22.86 | +0.14 (+0.62%) | 28,841 |
| 12 Apr 2018 | USD | 22.89 | 22.89 | 22.68 | 22.72 | 22.72 | -0.14 (-0.61%) | 28,995 |
| 11 Apr 2018 | USD | 22.79 | 22.93 | 22.69 | 22.86 | 22.86 | +0.16 (+0.70%) | 59,415 |
| 10 Apr 2018 | USD | 22.76 | 22.76 | 22.61 | 22.7 | 22.7 | +0.02 (+0.09%) | 18,073 |
| 9 Apr 2018 | USD | 22.6956 | 22.73 | 22.67 | 22.68 | 22.68 | -0.08 (-0.35%) | 2,202 |
| 6 Apr 2018 | USD | 22.82 | 22.82 | 22.65 | 22.76 | 22.76 | -0.07 (-0.31%) | 40,219 |
| 5 Apr 2018 | USD | 22.912 | 22.98 | 22.73 | 22.83 | 22.83 | -0.03 (-0.13%) | 24,075 |
| 4 Apr 2018 | USD | 22.91 | 22.95 | 22.67 | 22.86 | 22.86 | -0.07 (-0.31%) | 23,977 |
| 3 Apr 2018 | USD | 23.07 | 23.07 | 22.77 | 22.93 | 22.93 | -0.15 (-0.65%) | 31,965 |
| 2 Apr 2018 | USD | 22.95 | 23.19 | 22.9201 | 23.08 | 23.08 | +0.04 (+0.17%) | 27,311 |
| 30 Mar 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.1 | 23.1899 | 23.03 | 23.04 | 23.04 | -0.04 (-0.17%) | 48,967 |
| 28 Mar 2018 | USD | 23.08 | 23.09 | 22.93 | 23.08 | 23.08 | +0.18 (+0.79%) | 32,804 |
