| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 23.12 | 23.12 | 22.9 | 22.9 | 22.9 | -0.224 (-0.97%) | 30,083 |
| 26 Mar 2018 | USD | 23.18 | 23.18 | 22.96 | 23.1239 | 23.1239 | +0.024 (+0.10%) | 23,574 |
| 23 Mar 2018 | USD | 23.2 | 23.2 | 23.082 | 23.1 | 23.1 | -0.03 (-0.13%) | 16,749 |
| 22 Mar 2018 | USD | 23.195 | 23.235 | 23.1 | 23.13 | 23.13 | -0.04 (-0.17%) | 23,768 |
| 21 Mar 2018 | USD | 23.23 | 23.23 | 23.08 | 23.17 | 23.17 | +0.06 (+0.26%) | 6,653 |
| 20 Mar 2018 | USD | 23.24 | 23.24 | 23.1 | 23.11 | 23.11 | 0.0 (0.0%) | 14,990 |
| 19 Mar 2018 | USD | 23.19 | 23.36 | 23.1 | 23.11 | 23.11 | -0.08 (-0.34%) | 29,903 |
| 16 Mar 2018 | USD | 23.4999 | 23.4999 | 23.18 | 23.19 | 23.19 | -0.14 (-0.60%) | 29,221 |
| 15 Mar 2018 | USD | 23.57 | 23.57 | 23.33 | 23.33 | 23.33 | -0.13 (-0.55%) | 60,539 |
| 14 Mar 2018 | USD | 23.39 | 23.5475 | 23.39 | 23.46 | 23.46 | -0.12 (-0.51%) | 12,785 |
| 13 Mar 2018 | USD | 23.59 | 23.59 | 23.391 | 23.58 | 23.58 | -0.22 (-0.92%) | 18,714 |
| 12 Mar 2018 | USD | 24 | 24.01 | 23.7 | 23.8 | 23.8 | -0.175 (-0.73%) | 71,225 |
| 9 Mar 2018 | USD | 23.94 | 24.16 | 23.94 | 23.9748 | 23.9748 | +0.125 (+0.52%) | 23,945 |
| 8 Mar 2018 | USD | 23.68 | 23.8699 | 23.6 | 23.85 | 23.85 | +0.3 (+1.27%) | 25,763 |
| 7 Mar 2018 | USD | 23.54 | 23.74 | 23.54 | 23.55 | 23.55 | +0.05 (+0.21%) | 8,941 |
| 6 Mar 2018 | USD | 23.5 | 23.7385 | 23.38 | 23.5 | 23.5 | +0.01 (+0.04%) | 29,013 |
| 5 Mar 2018 | USD | 23.35 | 23.49 | 23.291 | 23.49 | 23.49 | +0.19 (+0.82%) | 55,157 |
| 2 Mar 2018 | USD | 23.35 | 23.35 | 23.2553 | 23.3 | 23.3 | -0.05 (-0.21%) | 7,270 |
| 1 Mar 2018 | USD | 23.32 | 23.419 | 23.26 | 23.35 | 23.35 | -0.01 (-0.04%) | 13,912 |
| 28 Feb 2018 | USD | 23.24 | 23.429 | 23.2 | 23.36 | 23.36 | +0.13 (+0.56%) | 32,302 |
| 27 Feb 2018 | USD | 23.06 | 23.299 | 23.02 | 23.23 | 23.23 | +0.27 (+1.18%) | 24,422 |
| 26 Feb 2018 | USD | 23.38 | 23.38 | 22.95 | 22.96 | 22.96 | -0.24 (-1.03%) | 55,134 |
| 23 Feb 2018 | USD | 23.03 | 23.25 | 23.03 | 23.2 | 23.2 | +0.26 (+1.13%) | 29,247 |
| 22 Feb 2018 | USD | 22.99 | 23.1331 | 22.94 | 22.94 | 22.94 | +0.012 (+0.05%) | 10,608 |
| 21 Feb 2018 | USD | 22.77 | 23 | 22.77 | 22.928 | 22.928 | -0.072 (-0.31%) | 49,362 |
| 20 Feb 2018 | USD | 22.96 | 23 | 22.84 | 23 | 23 | +0.04 (+0.17%) | 24,477 |
| 19 Feb 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.68 | 23.04 | 22.68 | 22.96 | 22.96 | +0.3 (+1.32%) | 28,790 |
| 15 Feb 2018 | USD | 22.87 | 23 | 22.42 | 22.66 | 22.66 | -0.19 (-0.83%) | 25,991 |
| 14 Feb 2018 | USD | 23.11 | 23.11 | 22.73 | 22.85 | 22.85 | -0.24 (-1.04%) | 18,973 |
