| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 23.09 | 23.1 | 23.01 | 23.09 | 23.09 | 0.0 (0.0%) | 6,406 |
| 12 Feb 2018 | USD | 23.28 | 23.36 | 22.94 | 23.09 | 23.09 | -0.16 (-0.69%) | 46,743 |
| 9 Feb 2018 | USD | 23.11 | 23.25 | 22.67 | 23.25 | 23.25 | +0.16 (+0.69%) | 60,595 |
| 8 Feb 2018 | USD | 23.27 | 23.27 | 22.93 | 23.09 | 23.09 | -0.21 (-0.90%) | 47,147 |
| 7 Feb 2018 | USD | 23.2936 | 23.52 | 23.201 | 23.3 | 23.3 | -0.02 (-0.09%) | 51,233 |
| 6 Feb 2018 | USD | 23.4 | 23.4 | 22.91 | 23.32 | 23.32 | -0.06 (-0.26%) | 53,896 |
| 5 Feb 2018 | USD | 23.6635 | 23.76 | 23.33 | 23.38 | 23.38 | -0.12 (-0.51%) | 35,190 |
| 2 Feb 2018 | USD | 23.66 | 23.96 | 23.3801 | 23.5 | 23.5 | -0.55 (-2.29%) | 38,308 |
| 1 Feb 2018 | USD | 23.9 | 24.2 | 23.9 | 24.05 | 24.05 | -0.05 (-0.21%) | 37,460 |
| 31 Jan 2018 | USD | 24.28 | 24.28 | 23.9 | 24.1 | 24.1 | +0.02 (+0.08%) | 7,936 |
| 30 Jan 2018 | USD | 24.27 | 24.27 | 23.78 | 24.08 | 24.08 | -0.19 (-0.78%) | 31,671 |
| 29 Jan 2018 | USD | 24.5 | 24.5 | 24.0137 | 24.27 | 24.27 | -0.26 (-1.06%) | 92,699 |
| 26 Jan 2018 | USD | 24.6 | 24.69 | 24.51 | 24.53 | 24.53 | -0.08 (-0.33%) | 40,520 |
| 25 Jan 2018 | USD | 24.71 | 24.71 | 24.38 | 24.61 | 24.61 | -0.09 (-0.36%) | 49,186 |
| 24 Jan 2018 | USD | 24.65 | 24.76 | 24.55 | 24.7 | 24.7 | -0.06 (-0.24%) | 44,911 |
| 23 Jan 2018 | USD | 24.71 | 24.78 | 24.64 | 24.76 | 24.76 | +0.16 (+0.65%) | 37,848 |
| 22 Jan 2018 | USD | 24.69 | 24.69 | 24.46 | 24.6 | 24.6 | -0.15 (-0.61%) | 90,275 |
| 19 Jan 2018 | USD | 24.8 | 24.8 | 24.38 | 24.75 | 24.75 | -0.09 (-0.36%) | 1,217,139 |
| 18 Jan 2018 | USD | 24.77 | 24.87 | 24.66 | 24.84 | 24.84 | +0.01 (+0.04%) | 152,194 |
| 17 Jan 2018 | USD | 24.87 | 24.97 | 24.76 | 24.83 | 24.83 | -0.01 (-0.04%) | 116,177 |
| 16 Jan 2018 | USD | 24.8 | 24.88 | 24.73 | 24.84 | 24.84 | +0.05 (+0.20%) | 122,891 |
| 15 Jan 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.84 | 24.84 | 24.71 | 24.79 | 24.79 | -0.06 (-0.24%) | 122,838 |
| 11 Jan 2018 | USD | 24.83 | 24.98 | 24.7 | 24.85 | 24.85 | -0.03 (-0.12%) | 152,221 |
| 10 Jan 2018 | USD | 25.01 | 25.01 | 24.726 | 24.88 | 24.88 | -0.21 (-0.84%) | 192,709 |
| 9 Jan 2018 | USD | 25.11 | 25.11 | 24.97 | 25.09 | 25.09 | +0.04 (+0.16%) | 124,922 |
| 8 Jan 2018 | USD | 25.12 | 25.125 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 244,933 |
| 5 Jan 2018 | USD | 25.1 | 25.12 | 25.02 | 25.08 | 25.08 | 0.0 (0.0%) | 78,131 |
| 4 Jan 2018 | USD | 25.08 | 25.09 | 24.97 | 25.08 | 25.08 | -0.03 (-0.12%) | 127,013 |
| 3 Jan 2018 | USD | 25.05 | 25.12 | 24.8801 | 25.11 | 25.11 | +0.11 (+0.44%) | 144,469 |
