PS Business Parks Inc. 5.20% C Recent Share Price (USX:PSB-P-Y)

USX:PSB-P-Y - PS Business Parks Inc. 5.20% C PS Business Parks Inc. 5.20% C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2018	USD	25.14	25.14	24.95	25	25	-0.1 (-0.40%)	154,636
1 Jan 2018	USD	25.1	25.1	25.1	25.1	25.1	0.0 (0.0%)	0
29 Dec 2017	USD	25.1	25.14	25.07	25.1	25.1	0.0 (0.0%)	403,812
28 Dec 2017	USD	25.04	25.1	25.02	25.1	25.1	+0.06 (+0.24%)	101,932
27 Dec 2017	USD	25.02	25.08	24.95	25.04	25.04	+0.05 (+0.20%)	61,743
26 Dec 2017	USD	24.94	25.04	24.94	24.99	24.99	+0.01 (+0.04%)	91,069
25 Dec 2017	USD	24.98	24.98	24.98	24.98	24.98	0.0 (0.0%)	0
22 Dec 2017	USD	25	25.05	24.92	24.98	24.98	0.0 (0.0%)	96,287
21 Dec 2017	USD	24.99	25.02	24.9	24.98	24.98	+0.06 (+0.24%)	159,571
20 Dec 2017	USD	24.9	24.96	24.87	24.92	24.92	-0.02 (-0.08%)	135,920
19 Dec 2017	USD	24.88	24.94	24.85	24.94	24.94	-0.01 (-0.04%)	208,167
18 Dec 2017	USD	24.86	24.95	24.85	24.95	24.95	+0.07 (+0.28%)	149,928
15 Dec 2017	USD	24.86	24.9	24.85	24.88	24.88	+0.02 (+0.08%)	124,174
14 Dec 2017	USD	24.85	24.9	24.85	24.86	24.86	+0.01 (+0.04%)	79,214
13 Dec 2017	USD	24.86	24.887	24.83	24.85	24.85	-0.04 (-0.16%)	343,054
12 Dec 2017	USD	24.9	24.9	24.8	24.89	24.89	+0.05 (+0.20%)	397,449
11 Dec 2017	USD	24.76	24.85	24.76	24.84	24.84	+0.09 (+0.36%)	228,246
8 Dec 2017	USD	24.75	24.8	24.7	24.75	24.75	-0.05 (-0.20%)	121,639
7 Dec 2017	USD	24.87	24.87	24.68	24.8	24.8	+0.02 (+0.08%)	85,992
6 Dec 2017	USD	24.95	24.95	24.77	24.78	24.78	-0.1 (-0.40%)	226,278
5 Dec 2017	USD	24.95	24.95	24.8	24.88	24.88	-0.06 (-0.24%)	402,076
4 Dec 2017	USD	25	25.1	24.85	24.94	24.94	-0.06 (-0.24%)	346,676
1 Dec 2017	USD	25	25	24.9	25	25	0.0 (0.0%)	1,495,311