| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 15.62 | 15.64 | 15.62 | 15.64 | 15.64 | +0.02 (+0.13%) | 133,650 |
| 9 Dec 2022 | USD | 15.62 | 15.6289 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 12,841 |
| 8 Dec 2022 | USD | 15.62 | 15.63 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 18,772 |
| 7 Dec 2022 | USD | 15.6 | 15.62 | 15.6 | 15.61 | 15.61 | 0.0 (0.0%) | 445,586 |
| 6 Dec 2022 | USD | 15.6 | 15.618 | 15.6 | 15.61 | 15.61 | +0.01 (+0.06%) | 49,689 |
| 5 Dec 2022 | USD | 15.6 | 15.61 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 67,223 |
| 2 Dec 2022 | USD | 15.6 | 15.61 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 37,392 |
| 1 Dec 2022 | USD | 15.6 | 15.6225 | 15.6 | 15.6099 | 15.6099 | -0.02 (-0.13%) | 79,503 |
| 30 Nov 2022 | USD | 15.58 | 15.63 | 15.58 | 15.63 | 15.63 | +0.04 (+0.26%) | 126,566 |
| 29 Nov 2022 | USD | 15.57 | 15.5927 | 15.55 | 15.59 | 15.59 | +0.01 (+0.06%) | 33,606 |
| 28 Nov 2022 | USD | 15.58 | 15.6 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 79,434 |
| 25 Nov 2022 | USD | 15.62 | 15.62 | 15.58 | 15.6 | 15.6 | -0.04 (-0.26%) | 16,389 |
| 23 Nov 2022 | USD | 15.46 | 15.72 | 15.46 | 15.64 | 15.64 | +2.13 (+15.77%) | 404,560 |
| 22 Nov 2022 | USD | 13.5 | 13.5599 | 13.4 | 13.51 | 13.51 | +0.27 (+2.04%) | 14,830 |
| 21 Nov 2022 | USD | 13.545 | 13.6 | 13.24 | 13.24 | 13.24 | -0.31 (-2.29%) | 49,445 |
| 18 Nov 2022 | USD | 13.804 | 13.804 | 13.3 | 13.55 | 13.55 | -0.45 (-3.21%) | 57,122 |
| 17 Nov 2022 | USD | 13.97 | 14.12 | 13.9 | 14 | 14 | -0.02 (-0.14%) | 9,744 |
| 16 Nov 2022 | USD | 13.82 | 14.14 | 13.81 | 14.02 | 14.02 | +0.12 (+0.86%) | 10,272 |
| 15 Nov 2022 | USD | 14.26 | 14.26 | 13.75 | 13.9 | 13.9 | -0.21 (-1.49%) | 55,465 |
| 14 Nov 2022 | USD | 14.4594 | 14.4594 | 13.98 | 14.11 | 14.11 | -0.14 (-0.98%) | 7,869 |
| 11 Nov 2022 | USD | 14.49 | 14.75 | 14.25 | 14.25 | 14.25 | -0.23 (-1.59%) | 21,406 |
| 10 Nov 2022 | USD | 14.09 | 14.68 | 14.09 | 14.48 | 14.48 | +0.68 (+4.93%) | 19,944 |
| 9 Nov 2022 | USD | 13.42 | 13.8 | 13.42 | 13.8 | 13.8 | +0.44 (+3.29%) | 63,906 |
| 8 Nov 2022 | USD | 13.59 | 13.59 | 13.1208 | 13.36 | 13.36 | -0.14 (-1.04%) | 42,891 |
| 7 Nov 2022 | USD | 13.54 | 13.54 | 13.3 | 13.5 | 13.5 | -0.01 (-0.07%) | 12,155 |
| 4 Nov 2022 | USD | 13.21 | 13.6 | 13.0622 | 13.51 | 13.51 | +0.06 (+0.45%) | 22,498 |
| 3 Nov 2022 | USD | 13.35 | 13.61 | 13.19 | 13.45 | 13.45 | -0.37 (-2.68%) | 15,199 |
| 2 Nov 2022 | USD | 13.7463 | 13.82 | 13.11 | 13.82 | 13.82 | -0.12 (-0.86%) | 36,863 |
| 1 Nov 2022 | USD | 13.69 | 13.94 | 13.4501 | 13.94 | 13.94 | +0.27 (+1.98%) | 71,992 |
| 31 Oct 2022 | USD | 13.6255 | 13.7 | 13.34 | 13.67 | 13.67 | +0.17 (+1.26%) | 47,764 |
