| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.19 (-0.64%) | 1,400 |
| 29 Dec 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 29.61 | 29.69 | 29.61 | 29.69 | 29.69 | -0.06 (-0.20%) | 200 |
| 23 Dec 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.5 (+1.71%) | 200 |
| 20 Dec 2022 | USD | 29.79 | 29.79 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 7,800 |
| 19 Dec 2022 | USD | 30.11 | 30.11 | 30 | 30 | 30 | -0.6 (-1.96%) | 400 |
| 16 Dec 2022 | USD | 30.6 | 30.6 | 30.5 | 30.6 | 30.6 | -0.5 (-1.61%) | 2,000 |
| 15 Dec 2022 | USD | 31 | 31.1 | 31 | 31.1 | 31.1 | 0.0 (0.0%) | 200 |
| 14 Dec 2022 | USD | 31.2 | 31.41 | 31.1 | 31.1 | 31.1 | -0.1 (-0.32%) | 8,700 |
| 13 Dec 2022 | USD | 31.5 | 31.5 | 31.2 | 31.2 | 31.2 | -0.29 (-0.92%) | 42,600 |
| 12 Dec 2022 | USD | 32 | 32.5 | 31.29 | 31.49 | 31.49 | +6.63 (+26.67%) | 12,300 |
| 9 Dec 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 24.71 | 24.86 | 24.71 | 24.86 | 24.86 | +0.15 (+0.61%) | 900 |
| 2 Dec 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
