Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 21.62 | 21.62 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 600 |
23 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,000 |
17 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 500 |
15 Aug 2023 | USD | 21.5 | 21.7 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 700 |
14 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 21.5 | 21.5 | 21.3 | 21.5 | 21.5 | 0.0 (0.0%) | 1,300 |
10 Aug 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 21.5 | 21.51 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 2,000 |
8 Aug 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 21.25 | 21.5 | 21.25 | 21.44 | 21.44 | -0.56 (-2.55%) | 1,000 |
4 Aug 2023 | USD | 21.25 | 22 | 21.25 | 22 | 22 | 0.0 (0.0%) | 1,500 |
3 Aug 2023 | USD | 22.25 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
2 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.12 (+0.55%) | 200 |
1 Aug 2023 | USD | 21.31 | 22.14 | 21.31 | 21.88 | 21.88 | -0.5 (-2.23%) | 1,200 |
31 Jul 2023 | USD | 22.4 | 22.4 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 300 |
28 Jul 2023 | USD | 22.4 | 22.4 | 22.19 | 22.4 | 22.4 | 0.0 (0.0%) | 2,300 |
27 Jul 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 22 | 22.4 | 22 | 22.4 | 22.4 | +0.9 (+4.19%) | 200 |
20 Jul 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 100 |