| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 28 | 28.35 | 28 | 28.35 | 9.45 | +0.4 (+1.43%) | 520 |
| 5 Mar 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 9.3167 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 9.3167 | +0.2 (+0.72%) | 100 |
| 1 Mar 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | +0.25 (+0.91%) | 171 |
| 26 Feb 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 27.78 | 27.78 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 1,600 |
| 22 Feb 2013 | USD | 27.6 | 27.75 | 27.6 | 27.75 | 9.25 | +0.25 (+0.91%) | 225 |
| 21 Feb 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 2,040 |
| 20 Feb 2013 | USD | 27.83 | 27.83 | 27.75 | 27.75 | 9.25 | +0.25 (+0.91%) | 700 |
| 19 Feb 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 963 |
| 18 Feb 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 27.4 | 27.5 | 27.4 | 27.5 | 9.1667 | +0.25 (+0.92%) | 200 |
| 14 Feb 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | +0.25 (+0.93%) | 700 |
| 11 Feb 2013 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 27 | 27 | 27 | 27 | 9 | +0.4 (+1.50%) | 794 |
| 6 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 26.95 | 26.95 | 26.6 | 26.6 | 8.8667 | -0.4 (-1.48%) | 1,700 |
| 31 Jan 2013 | USD | 26.6 | 27 | 26.6 | 27 | 9 | +0.4 (+1.50%) | 4,388 |
| 30 Jan 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 500 |
| 29 Jan 2013 | USD | 26.65 | 26.65 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 649 |
| 28 Jan 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 8.8667 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 26.7 | 26.75 | 26.6 | 26.6 | 8.8667 | +0.1 (+0.38%) | 1,020 |
