Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 8.8333 | +1 (+3.92%) | 600 |
22 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 500 |
10 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 8.5 | -0.5 (-1.92%) | 5,870 |
8 Jan 2013 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 25.5 | 26 | 25.5 | 26 | 8.6667 | 0.0 (0.0%) | 585 |
4 Jan 2013 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 25.5 | 26 | 25.5 | 26 | 8.6667 | -0.25 (-0.95%) | 14,000 |
26 Dec 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | +0.25 (+0.96%) | 1,000 |
19 Dec 2012 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 26,280 |
18 Dec 2012 | USD | 26.5 | 26.5 | 26 | 26 | 8.6667 | -2 (-7.14%) | 3,478 |
17 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |