Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 28.25 | 28.75 | 28 | 28 | 9.3333 | +1.6 (+6.06%) | 398 |
29 Nov 2012 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 8.8 | +0.4 (+1.54%) | 306 |
28 Nov 2012 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.5 (-1.89%) | 206 |
22 Nov 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 26.06 | 26.5 | 26 | 26.5 | 8.8333 | 0.0 (0.0%) | 1,726 |
20 Nov 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 27.08 | 27.08 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 975 |
16 Nov 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | -0.5 (-1.85%) | 106 |
15 Nov 2012 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 26.98 | 27 | 26.98 | 27 | 9 | +0.5 (+1.89%) | 665 |
2 Nov 2012 | USD | 26.6 | 26.6 | 26.5 | 26.5 | 8.8333 | -0.6 (-2.21%) | 341 |
1 Nov 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 9.0333 | +0.98 (+3.75%) | 200 |