Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 27.3 | 27.3 | 26.01 | 26.12 | 8.7067 | -0.98 (-3.62%) | 12,397 |
30 Oct 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 9.0333 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 9.0333 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 27.35 | 27.35 | 27 | 27.1 | 9.0333 | -0.25 (-0.91%) | 763 |
25 Oct 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 9.1167 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 9.1167 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 9.1167 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 27.75 | 27.75 | 27.35 | 27.35 | 9.1167 | -0.15 (-0.55%) | 800 |
19 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | +0.15 (+0.55%) | 900 |
12 Oct 2012 | USD | 27.55 | 27.55 | 27.15 | 27.35 | 9.1167 | -0.15 (-0.55%) | 7,832 |
11 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 223 |
8 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -1.25 (-4.35%) | 7,663 |
3 Oct 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 793 |
25 Sep 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 100 |
24 Sep 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | +0.42 (+1.48%) | 200 |