Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 27.75 | 28.33 | 27.75 | 28.33 | 9.4433 | -0.87 (-2.98%) | 10,912 |
18 Sep 2012 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 9.7333 | +1.82 (+6.65%) | 1,106 |
17 Sep 2012 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 9.1267 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 9.1267 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 9.1267 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 9.1267 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 9.1267 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 9.1267 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 9.1267 | -1.12 (-3.93%) | 250 |
6 Sep 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 27.5 | 28.5 | 27.5 | 28.5 | 9.5 | +1 (+3.64%) | 691 |
4 Sep 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 9.1667 | +0.5 (+1.85%) | 700 |
28 Aug 2012 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 26.85 | 27 | 26.85 | 27 | 9 | +0.15 (+0.56%) | 2,000 |
24 Aug 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.95 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 25.5 | 26.85 | 25.5 | 26.85 | 8.95 | 0.0 (0.0%) | 910 |
22 Aug 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.95 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.95 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.95 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.95 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.95 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 26.45 | 26.85 | 26.45 | 26.85 | 8.95 | +0.35 (+1.32%) | 816 |
14 Aug 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | +0.3 (+1.15%) | 180 |
13 Aug 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 8.7333 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 8.7333 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 25.95 | 26.2 | 25.95 | 26.2 | 8.7333 | +1.2 (+4.80%) | 2,385 |