Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 25.25 | 25.25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 600 |
1 Aug 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 24.95 | 25.25 | 24.95 | 25 | 8.3333 | +0.25 (+1.01%) | 1,300 |
27 Jul 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | -0.25 (-1%) | 1,080 |
25 Jul 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 24.75 | 25 | 24.75 | 25 | 8.3333 | +0.5 (+2.04%) | 1,500 |
19 Jul 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | -0.5 (-2%) | 500 |
18 Jul 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 100 |
17 Jul 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 24.5 | 25 | 24.5 | 25 | 8.3333 | +0.143 (+1.74%) | 350 |
12 Jul 2012 |
|
|||||||
11 Jul 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 8.1905 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 25.85 | 26 | 25.8 | 25.8 | 8.1905 | 0.0 (0.0%) | 4,003 |
9 Jul 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 8.1905 | -0.95 (-3.55%) | 132 |
6 Jul 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.4921 | +1 (+3.88%) | 935 |
5 Jul 2012 | USD | 26.5 | 26.5 | 25.75 | 25.75 | 8.1746 | -0.25 (-0.96%) | 1,158 |
4 Jul 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | -0.49 (-1.85%) | 100 |
2 Jul 2012 | USD | 26.5 | 26.5 | 26.49 | 26.49 | 8.4095 | -0.01 (-0.04%) | 400 |
29 Jun 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | +0.3 (+1.15%) | 126 |
28 Jun 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 8.3175 | 0.0 (0.0%) | 0 |