Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 25.75 | 26.2 | 25.75 | 26.2 | 8.3175 | +0.7 (+2.75%) | 400 |
26 Jun 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 300 |
25 Jun 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | +0.25 (+0.99%) | 250 |
22 Jun 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | -0.25 (-0.98%) | 355 |
20 Jun 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | +0.25 (+0.99%) | 100 |
19 Jun 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 8.0159 | +0.15 (+0.60%) | 1,500 |
14 Jun 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 7.9683 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 7.9683 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 7.9683 | +0.05 (+0.20%) | 500 |
11 Jun 2012 | USD | 25.5 | 25.5 | 25.05 | 25.05 | 7.9524 | -0.5 (-1.96%) | 1,916 |
8 Jun 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 8.1111 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 26 | 26 | 25.55 | 25.55 | 8.1111 | +0.3 (+1.19%) | 1,030 |
6 Jun 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | 0.0 (0.0%) | 500 |
5 Jun 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.0159 | -0.25 (-0.98%) | 100 |
4 Jun 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 25.5 | 25.5 | 25.3 | 25.5 | 8.0952 | 0.0 (0.0%) | 6,300 |
17 May 2012 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 8.0952 | +0.15 (+0.59%) | 7,250 |