Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 8.0476 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 25.6 | 25.6 | 25.35 | 25.35 | 8.0476 | -0.25 (-0.98%) | 600 |
14 May 2012 | USD | 25.65 | 25.65 | 25.6 | 25.6 | 8.127 | -0.25 (-0.97%) | 550 |
11 May 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 8.2063 | +0.2 (+0.78%) | 200 |
10 May 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 8.1429 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 25.7 | 25.7 | 25.65 | 25.65 | 8.1429 | -0.05 (-0.19%) | 400 |
8 May 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 8.1587 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 8.1587 | -0.15 (-0.58%) | 300 |
4 May 2012 | USD | 26 | 26 | 25.85 | 25.85 | 8.2063 | -0.1 (-0.39%) | 800 |
3 May 2012 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 8.2381 | -0.05 (-0.19%) | 200 |
2 May 2012 | USD | 26.5 | 26.5 | 26 | 26 | 8.254 | -1 (-3.70%) | 600 |
1 May 2012 | USD | 27 | 27 | 27 | 27 | 8.5714 | +0.9 (+3.45%) | 200 |
30 Apr 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 8.2857 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 8.2857 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 8.2857 | 0.0 (0.0%) | 250 |
25 Apr 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 8.2857 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 26.1 | 26.75 | 26.1 | 26.1 | 8.2857 | -0.65 (-2.43%) | 3,713 |
23 Apr 2012 | USD | 27 | 27 | 26.75 | 26.75 | 8.4921 | -1.25 (-4.46%) | 1,350 |
20 Apr 2012 | USD | 28 | 28 | 28 | 28 | 8.8889 | +1 (+3.70%) | 200 |
19 Apr 2012 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 27 | 27 | 27 | 27 | 8.5714 | -1 (-3.57%) | 681 |
17 Apr 2012 | USD | 28 | 28 | 28 | 28 | 8.8889 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 28 | 28 | 28 | 28 | 8.8889 | +1.5 (+5.66%) | 123 |
13 Apr 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.4127 | -0.15 (-0.56%) | 400 |
11 Apr 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 8.4603 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 27 | 27 | 26.65 | 26.65 | 8.4603 | -1.35 (-4.82%) | 600 |
9 Apr 2012 | USD | 28 | 28 | 28 | 28 | 8.8889 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 28 | 28 | 28 | 28 | 8.8889 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 28 | 28 | 28 | 28 | 8.8889 | +2 (+7.69%) | 128 |