Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 25.5 | 26 | 25.5 | 26 | 8.254 | +0.05 (+0.19%) | 372 |
29 Mar 2012 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 8.2381 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 8.2381 | +0.3 (+1.17%) | 500 |
27 Mar 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 8.1429 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 25.69 | 25.69 | 25.65 | 25.65 | 8.1429 | -0.04 (-0.16%) | 625 |
23 Mar 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 8.1556 | +0.19 (+0.75%) | 125 |
22 Mar 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 25 | 25.5 | 25 | 25.5 | 8.0952 | +0.5 (+2%) | 2,126 |
20 Mar 2012 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 25 | 25 | 25 | 25 | 7.9365 | +0.25 (+1.01%) | 100 |
16 Mar 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 25 | 25 | 24.75 | 24.75 | 7.8571 | -0.25 (-1%) | 325 |
12 Mar 2012 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 870 |
8 Mar 2012 | USD | 25.05 | 25.05 | 25 | 25 | 7.9365 | -0.5 (-1.96%) | 400 |
7 Mar 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | -0.5 (-1.92%) | 234 |
6 Mar 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 26 | 26 | 26 | 26 | 8.254 | 0.0 (0.0%) | 0 |