Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 25.25 | 26 | 25.25 | 26 | 8.254 | +1.25 (+5.05%) | 439 |
21 Feb 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 25 | 25 | 24.75 | 24.75 | 7.8571 | -0.25 (-1%) | 1,070 |
14 Feb 2012 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 500 |
13 Feb 2012 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 200 |
10 Feb 2012 | USD | 25 | 25 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 25.05 | 25.05 | 25 | 25 | 7.9365 | 0.0 (0.0%) | 462 |
8 Feb 2012 | USD | 24.95 | 25 | 24.95 | 25 | 7.9365 | +0.4 (+1.63%) | 1,773 |
7 Feb 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7.8095 | 0.0 (0.0%) | 100 |
6 Feb 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7.8095 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7.8095 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7.8095 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7.8095 | +0.6 (+2.50%) | 600 |
31 Jan 2012 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 23.9 | 24 | 23.75 | 24 | 7.619 | +0.95 (+4.12%) | 695 |
26 Jan 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | +0.05 (+0.22%) | 400 |
19 Jan 2012 | USD | 23.06 | 24 | 23 | 23 | 7.3016 | -0.75 (-3.16%) | 1,758 |
18 Jan 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | +0.75 (+3.26%) | 200 |
17 Jan 2012 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 23 | 23 | 23 | 23 | 7.3016 | +0.05 (+0.22%) | 399 |