Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 7.2857 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 7.2857 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 7.2857 | -0.05 (-0.22%) | 200 |
6 Jan 2012 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 23.3 | 23.3 | 22.9 | 23 | 7.3016 | -0.5 (-2.13%) | 1,580 |
4 Jan 2012 | USD | 23.55 | 23.55 | 23.5 | 23.5 | 7.4603 | -0.1 (-0.42%) | 781 |
3 Jan 2012 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 7.4921 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 7.4921 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 7.4921 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 7.4921 | -1.15 (-4.65%) | 223 |
28 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | +1 (+4.21%) | 113 |
22 Dec 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | -1 (-4.04%) | 273 |
19 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 500 |
16 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 400 |
9 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | 0.0 (0.0%) | 200 |
2 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | +0.4 (+1.64%) | 200 |
1 Dec 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 7.7302 | 0.0 (0.0%) | 0 |