| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 7.7302 | +0.43 (+1.80%) | 243 |
| 29 Nov 2011 | USD | 24.05 | 24.05 | 23.92 | 23.92 | 7.5937 | -0.43 (-1.77%) | 3,055 |
| 28 Nov 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 7.7302 | 0.0 (0.0%) | 350 |
| 25 Nov 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 7.7302 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 7.7302 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 7.7302 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 7.7302 | +0.3 (+1.25%) | 400 |
| 21 Nov 2011 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 7.6349 | +0.5 (+2.12%) | 600 |
| 18 Nov 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 7.4762 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 7.4762 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 7.4762 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 7.4762 | 0.0 (0.0%) | 260 |
| 14 Nov 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 7.4762 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 7.4762 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 7.4762 | -0.45 (-1.88%) | 220 |
| 9 Nov 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | -0.1 (-0.41%) | 300 |
| 4 Nov 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 7.6508 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 7.6508 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 7.6508 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 7.6508 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 7.6508 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 24.25 | 24.25 | 24.1 | 24.1 | 7.6508 | -0.15 (-0.62%) | 2,960 |
| 27 Oct 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | +0.25 (+1.04%) | 385 |
| 26 Oct 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | +0.25 (+1.05%) | 315 |
| 24 Oct 2011 | USD | 24 | 24 | 23.75 | 23.75 | 7.5397 | -0.5 (-2.06%) | 1,410 |
| 21 Oct 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | +0.45 (+1.89%) | 200 |
