Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 7.5556 | -0.45 (-1.86%) | 206 |
18 Oct 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | +0.25 (+1.04%) | 671 |
14 Oct 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | +0.25 (+1.05%) | 200 |
5 Oct 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 23.35 | 23.75 | 23.35 | 23.75 | 7.5397 | +0.35 (+1.50%) | 530 |
29 Sep 2011 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 7.4286 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 7.4286 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 7.4286 | +0.05 (+0.21%) | 315 |
26 Sep 2011 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 7.4127 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 7.4127 | -0.45 (-1.89%) | 547 |
22 Sep 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 7.5556 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 7.5556 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 7.5556 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 7.5556 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 7.5556 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 7.5556 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 24.25 | 24.25 | 23.8 | 23.8 | 7.5556 | +0.05 (+0.21%) | 2,800 |
13 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | +0.5 (+2.15%) | 360 |
12 Sep 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.381 | -1 (-4.12%) | 125 |
9 Sep 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 200 |
8 Sep 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |