Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 500 |
6 Sep 2011 | USD | 23.15 | 24.25 | 23.15 | 24.25 | 7.6984 | +0.5 (+2.11%) | 415 |
5 Sep 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 23.65 | 23.75 | 23.65 | 23.75 | 7.5397 | +0.1 (+0.42%) | 1,952 |
1 Sep 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.5079 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.5079 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.5079 | -0.6 (-2.47%) | 1,500 |
29 Aug 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7.6984 | -0.45 (-1.82%) | 180 |
23 Aug 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | -0.2 (-0.80%) | 160 |
12 Aug 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | +0.4 (+1.63%) | 160 |
11 Aug 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | -0.4 (-1.61%) | 500 |
8 Aug 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 24.5 | 24.9 | 24.5 | 24.9 | 7.9048 | 0.0 (0.0%) | 300 |
4 Aug 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.9048 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 24.9 | 24.9 | 24.5 | 24.9 | 7.9048 | -0.1 (-0.40%) | 2,151 |
1 Aug 2011 | USD | 24.8 | 25 | 24.8 | 25 | 7.9365 | +0.2 (+0.81%) | 340 |
29 Jul 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | -0.2 (-0.80%) | 8,000 |