Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 24.35 | 24.35 | 24.02 | 24.02 | 7.6254 | -0.48 (-1.96%) | 300 |
14 Jun 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | -0.2 (-0.81%) | 997 |
13 Jun 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.8413 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 24.78 | 24.78 | 24.7 | 24.7 | 7.8413 | -0.1 (-0.40%) | 1,400 |
3 Jun 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 25 | 25 | 24.8 | 24.8 | 7.873 | +0.3 (+1.22%) | 763 |
11 May 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 299 |
10 May 2011 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 7.7778 | -0.25 (-1.01%) | 402 |
9 May 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 7.8571 | -0.05 (-0.20%) | 150 |
6 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 7.873 | -0.2 (-0.80%) | 165 |