Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 24.75 | 25 | 24.75 | 25 | 7.9365 | 0.0 (0.0%) | 883 |
22 Mar 2011 | USD | 25.01 | 25.01 | 25 | 25 | 7.9365 | -0.5 (-1.96%) | 1,000 |
21 Mar 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | -1.5 (-5.56%) | 450 |
18 Mar 2011 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 27 | 27 | 27 | 27 | 8.5714 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 27 | 27 | 27 | 27 | 8.5714 | +1.5 (+5.88%) | 200 |
11 Mar 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.0952 | +0.5 (+2%) | 263 |
10 Mar 2011 | USD | 25 | 25 | 25 | 25 | 7.9365 | +0.9 (+3.73%) | 200 |
9 Mar 2011 | USD | 24.1 | 24.1 | 24.05 | 24.1 | 7.6508 | -0.4 (-1.63%) | 968 |
8 Mar 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 24.5 | 24.5 | 24.1 | 24.5 | 7.7778 | 0.0 (0.0%) | 1,085 |
1 Mar 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | +0.4 (+1.66%) | 100 |
25 Feb 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 7.6508 | +0.1 (+0.42%) | 225 |
24 Feb 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 200 |
23 Feb 2011 | USD | 24.05 | 24.05 | 24 | 24 | 7.619 | -0.05 (-0.21%) | 1,700 |
22 Feb 2011 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 7.6349 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 7.6349 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 7.6349 | -0.45 (-1.84%) | 232 |
17 Feb 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 170 |
11 Feb 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 111 |
10 Feb 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |