| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | +0.75 (+3.16%) | 143 |
| 7 Feb 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.5397 | +0.75 (+3.26%) | 100 |
| 1 Feb 2011 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 24 | 24.1 | 23 | 23 | 7.3016 | -0.99 (-4.13%) | 1,881 |
| 28 Jan 2011 | USD | 23.55 | 23.99 | 22.75 | 23.99 | 7.6159 | +1.24 (+5.45%) | 3,883 |
| 27 Jan 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.2222 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 7.2222 | 0.0 (0.0%) | 320 |
| 25 Jan 2011 | USD | 22.14 | 22.75 | 22.14 | 22.75 | 7.2222 | +0.25 (+1.11%) | 433 |
| 24 Jan 2011 | USD | 22.55 | 22.55 | 22.5 | 22.5 | 7.1429 | -0.55 (-2.39%) | 1,162 |
| 21 Jan 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | 0.0 (0.0%) | 100 |
| 20 Jan 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 7.3175 | -0.95 (-3.96%) | 1,800 |
| 19 Jan 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 23.25 | 24 | 23.25 | 24 | 7.619 | +1.5 (+6.67%) | 300 |
| 10 Jan 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 22.1 | 22.5 | 22.1 | 22.5 | 7.1429 | -0.5 (-2.17%) | 2,030 |
| 5 Jan 2011 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 23 | 23 | 23 | 23 | 7.3016 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 23 | 23 | 23 | 23 | 7.3016 | +1.5 (+6.98%) | 200 |
| 30 Dec 2010 | USD | 21.95 | 21.95 | 21.5 | 21.5 | 6.8254 | -0.5 (-2.27%) | 369 |
| 29 Dec 2010 | USD | 21.5 | 22 | 21.5 | 22 | 6.9841 | +0.9 (+4.27%) | 2,480 |
