Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 21.7 | 21.7 | 21.1 | 21.1 | 6.6984 | -1.45 (-6.43%) | 700 |
27 Dec 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.1587 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.1587 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.1587 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.1587 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.1587 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.1587 | 0.0 (0.0%) | 110 |
17 Dec 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.1587 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.1587 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 7.1587 | +0.05 (+0.22%) | 1,407 |
14 Dec 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.1429 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 22 | 22.5 | 22 | 22.5 | 7.1429 | -0.5 (-2.17%) | 840 |
7 Dec 2010 | USD | 22.5 | 23 | 22.5 | 23 | 7.3016 | +0.75 (+3.37%) | 1,274 |
6 Dec 2010 | USD | 22 | 22.5 | 21.1 | 22.25 | 7.0635 | -1 (-4.30%) | 2,468 |
3 Dec 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.381 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.381 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.381 | +0.25 (+1.09%) | 2,200 |
30 Nov 2010 | USD | 22.25 | 23 | 22.25 | 23 | 7.3016 | +2 (+9.52%) | 1,200 |
29 Nov 2010 | USD | 21 | 21 | 21 | 21 | 6.6667 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 21 | 21 | 21 | 21 | 6.6667 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 21 | 21 | 21 | 21 | 6.6667 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 21 | 21 | 21 | 21 | 6.6667 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 21 | 21 | 21 | 21 | 6.6667 | 0.0 (0.0%) | 340 |
22 Nov 2010 | USD | 21 | 21 | 21 | 21 | 6.6667 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 21 | 21 | 21 | 21 | 6.6667 | -2.5 (-10.64%) | 200 |
18 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |