Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,300 |
1 Jun 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 500 |
30 May 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 20.31 | 20.31 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 400 |
25 May 2023 | USD | 20.12 | 20.12 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 21,300 |
24 May 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,200 |
23 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,000 |
22 May 2023 | USD | 20 | 20.02 | 20 | 20 | 20 | -0.1 (-0.50%) | 1,600 |
19 May 2023 | USD | 20.5 | 20.5 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 5,100 |
18 May 2023 | USD | 20.2 | 20.2 | 19.9 | 20 | 20 | 0.0 (0.0%) | 2,400 |
17 May 2023 | USD | 20 | 20.2 | 20 | 20 | 20 | 0.0 (0.0%) | 2,800 |
16 May 2023 | USD | 20.2 | 20.2 | 20 | 20 | 20 | -0.2 (-0.99%) | 200 |
15 May 2023 | USD | 20.4 | 20.4 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 1,100 |
12 May 2023 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 2,900 |
11 May 2023 | USD | 20.15 | 20.75 | 20.15 | 20.75 | 20.75 | +0.64 (+3.18%) | 700 |
10 May 2023 | USD | 19.8 | 20.85 | 19.8 | 20.11 | 20.11 | +0.11 (+0.55%) | 4,400 |
9 May 2023 | USD | 20 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 1,000 |
8 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 400 |
5 May 2023 | USD | 20 | 20.1 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 9,600 |
4 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 19.75 | 20 | 19.75 | 20 | 20 | -0.1 (-0.50%) | 3,100 |
2 May 2023 | USD | 20.35 | 20.35 | 20 | 20.1 | 20.1 | -0.25 (-1.23%) | 5,600 |
1 May 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.35 (-1.69%) | 100 |
28 Apr 2023 | USD | 20.7 | 20.7 | 20.35 | 20.7 | 20.7 | -0.2 (-0.96%) | 6,300 |
27 Apr 2023 | USD | 20.9 | 21 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 10,100 |
26 Apr 2023 | USD | 20.7 | 21 | 20.3 | 21 | 21 | 0.0 (0.0%) | 4,200 |
25 Apr 2023 | USD | 20.6 | 21 | 20.5 | 21 | 21 | -0.15 (-0.71%) | 4,000 |
24 Apr 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |