Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | -0.5 (-2.08%) | 1,406 |
3 Nov 2010 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 21 | 24 | 21 | 24 | 7.619 | 0.0 (0.0%) | 200 |
1 Nov 2010 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 24 | 24 | 24 | 24 | 7.619 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 24 | 24 | 24 | 24 | 7.619 | -0.5 (-2.04%) | 100 |
26 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | +3.49 (+16.61%) | 100 |
13 Oct 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 6.6698 | -3.49 (-14.24%) | 136 |
12 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 7.7778 | +3.5 (+16.67%) | 100 |
7 Oct 2010 | USD | 22.5 | 22.5 | 21 | 21 | 6.6667 | -2.5 (-10.64%) | 1,426 |
6 Oct 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.4603 | 0.0 (0.0%) | 0 |