Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | -2.36 (-10.73%) | 105 |
12 Aug 2010 | USD | 22 | 22 | 22 | 22 | 6.9841 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 22 | 22 | 22 | 22 | 6.9841 | +2.36 (+12.02%) | 137 |
10 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 6.2349 | -0.36 (-1.80%) | 200 |
5 Aug 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | -0.25 (-1.23%) | 320 |
4 Aug 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.4286 | +0.25 (+1.25%) | 105 |
3 Aug 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 19.75 | 20 | 19.75 | 20 | 6.3492 | +0.25 (+1.27%) | 300 |
23 Jul 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.2698 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.2698 | -0.25 (-1.25%) | 102 |
21 Jul 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 19.99 | 20 | 19.99 | 20 | 6.3492 | -0.5 (-2.44%) | 250 |
14 Jul 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.5079 | 0.0 (0.0%) | 0 |