| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 21 | 21 | 21 | 21 | 6.6667 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 21 | 21 | 21 | 21 | 6.6667 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 22.5 | 22.5 | 21 | 21 | 6.6667 | -1.5 (-6.67%) | 247 |
| 15 Apr 2010 | USD | 21.15 | 22.5 | 21.15 | 22.5 | 7.1429 | 0.0 (0.0%) | 300 |
| 14 Apr 2010 | USD | 22.4 | 22.5 | 22.4 | 22.5 | 7.1429 | +0.5 (+2.27%) | 302 |
| 13 Apr 2010 | USD | 22 | 22 | 22 | 22 | 6.9841 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 22 | 22 | 22 | 22 | 6.9841 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 22 | 22 | 22 | 22 | 6.9841 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 20.5 | 22 | 20.5 | 22 | 6.9841 | +2 (+10%) | 300 |
| 7 Apr 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 19.74 | 20 | 19.74 | 20 | 6.3492 | +0.26 (+1.32%) | 1,257 |
| 29 Mar 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 6.2667 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 6.2667 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 6.2667 | +0.99 (+5.28%) | 100 |
| 24 Mar 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 5.9524 | 0.0 (0.0%) | 250 |
| 22 Mar 2010 | USD | 18.5 | 18.75 | 18.25 | 18.75 | 5.9524 | +0.25 (+1.35%) | 3,270 |
| 19 Mar 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.873 | +0.25 (+1.37%) | 220 |
| 18 Mar 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.7937 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.7937 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.7937 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.7937 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.7937 | -0.25 (-1.35%) | 469 |
| 11 Mar 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5.873 | -0.5 (-2.63%) | 1,231 |
| 10 Mar 2010 | USD | 19 | 19 | 19 | 19 | 6.0317 | 0.0 (0.0%) | 0 |
