Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 20 | 20 | 20 | 20 | 6.3492 | +2 (+11.11%) | 100 |
22 Jan 2010 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 18 | 18 | 18 | 18 | 5.7143 | +0.15 (+0.84%) | 582 |
20 Jan 2010 | USD | 18 | 18 | 17.85 | 17.85 | 5.6667 | -4.65 (-20.67%) | 800 |
19 Jan 2010 | USD | 18 | 22.5 | 18 | 22.5 | 7.1429 | +6 (+36.36%) | 300 |
18 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | +1.45 (+9.63%) | 350 |
7 Jan 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 4.7778 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 4.7778 | -1.2 (-7.38%) | 181 |
5 Jan 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | +1.2 (+7.97%) | 100 |
4 Jan 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 4.7778 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 4.7778 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 4.7778 | -1.2 (-7.38%) | 300 |
30 Dec 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 5.1587 | -0.25 (-1.52%) | 3,232 |
22 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 5.2381 | +0.25 (+1.54%) | 800 |
17 Dec 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |