Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 5.1587 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 15.95 | 16.5 | 15.95 | 16.25 | 5.1587 | +0.5 (+3.17%) | 2,465 |
10 Dec 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5 | -0.75 (-4.55%) | 444 |
9 Dec 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 5.2381 | +0.5 (+3.13%) | 1,000 |
8 Dec 2009 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 16 | 16 | 16 | 16 | 5.0794 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 16 | 16 | 16 | 16 | 5.0794 | -1 (-5.88%) | 200 |
3 Dec 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 17 | 17 | 17 | 17 | 5.3968 | -0.75 (-4.23%) | 200 |
17 Nov 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.6349 | +0.7 (+4.11%) | 200 |
16 Nov 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 5.4127 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 5.4127 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 5.4127 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 5.4127 | -0.94 (-5.23%) | 600 |
10 Nov 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 5.7111 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 5.7111 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 5.7111 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 17.05 | 17.99 | 17.05 | 17.99 | 5.7111 | -0.01 (-0.06%) | 200 |
4 Nov 2009 | USD | 18 | 18 | 18 | 18 | 5.7143 | 0.0 (0.0%) | 0 |